TBSP.Index®
2025-09-12
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2164.45 |
| Zmiana: | -0.75 (-0.03%) |
| Wartość zamknięcia: | |
| Wartość: | 2165.13 |
| Zmiana: | -0.07 (-0.00%) |
Fixing obligacji
| «« | kwiecień 2005 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | ||||
| 4 | 5 | 6 | 7 | 8 | 9 | 10 |
| 11 | 12 | 13 | 14 | 15 | 16 | 17 |
| 18 | 19 | 20 | 21 | 22 | 23 | 24 |
| 25 | 26 | 27 | 28 | 29 | 30 | |
BondSpot SA - FIXING SPW, Data: 2005-04-26
| LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
|---|---|---|---|---|---|---|---|---|
| 1 | PS0206 | PL0000102026 | 102.32 | 102.51 | 5.36 | 5.12 | 102.42 | 5.24 |
| 2 | OK0406 | PL0000103263 | 95.14 | 95.25 | 5.34 | 5.22 | 95.20 | 5.27 |
| 3 | PS0506 | PL0000102125 | 103.09 | 103.25 | 5.35 | 5.20 | 103.17 | 5.27 |
| 4 | OK0806 | PL0000103438 | 93.53 | 93.70 | 5.32 | 5.17 | 93.62 | 5.24 |
| 5 | PS1106 | PL0000102331 | 104.54 | 104.71 | 5.32 | 5.21 | 104.63 | 5.26 |
| 6 | OK1206 | PL0000103537 | 91.99 | 92.16 | 5.27 | 5.15 | 92.08 | 5.21 |
| 7 | OK0407 | PL0000103693 | 90.32 | 90.46 | 5.34 | 5.26 | 90.39 | 5.30 |
| 8 | PS0507 | PL0000102679 | 105.96 | 106.15 | 5.33 | 5.24 | 106.06 | 5.28 |
| 9 | PS0608 | PL0000102869 | 100.99 | 101.19 | 5.39 | 5.32 | 101.09 | 5.35 |
| 10 | DS0509 | PL0000101259 | 101.97 | 102.17 | 5.44 | 5.39 | 102.07 | 5.41 |
| 11 | DS1109 | PL0000101473 | 102.26 | 102.80 | 5.42 | 5.28 | 102.53 | 5.35 |
| 12 | PS0310 | PL0000103735 | 101.20 | 101.42 | 5.46 | 5.41 | 101.31 | 5.43 |
| 13 | DS1110 | PL0000101937 | 102.46 | 102.75 | 5.47 | 5.40 | 102.61 | 5.43 |
| 14 | DS1013 | PL0000102836 | 96.75 | 97.20 | 5.48 | 5.41 | 96.98 | 5.45 |
| 15 | DS1015 | PL0000103602 | 105.94 | 106.34 | 5.48 | 5.43 | 106.14 | 5.46 |
| 16 | WS0922 | PL0000102646 | 102.38 | 103.18 | 5.53 | 5.46 | 102.78 | 5.49 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.
