TBSP.Index®
2025-09-12
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2164.45 |
| Zmiana: | -0.75 (-0.03%) |
| Wartość zamknięcia: | |
| Wartość: | 2165.13 |
| Zmiana: | -0.07 (-0.00%) |
Fixing obligacji
| «« | luty 2005 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | 5 | 6 | |
| 7 | 8 | 9 | 10 | 11 | 12 | 13 |
| 14 | 15 | 16 | 17 | 18 | 19 | 20 |
| 21 | 22 | 23 | 24 | 25 | 26 | 27 |
| 28 | ||||||
BondSpot SA - FIXING SPW, Data: 2005-02-17
| LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
|---|---|---|---|---|---|---|---|---|
| 1 | PS1005 | PL0000101887 | 101.38 | 101.53 | 6.07 | 5.83 | 101.46 | 5.94 |
| 2 | PS0206 | PL0000102026 | 102.34 | 102.53 | 5.95 | 5.75 | 102.44 | 5.84 |
| 3 | OK0406 | PL0000103263 | 93.60 | 93.76 | 5.99 | 5.83 | 93.68 | 5.91 |
| 4 | PS0506 | PL0000102125 | 102.87 | 103.06 | 5.95 | 5.79 | 102.97 | 5.87 |
| 5 | OK0806 | PL0000103438 | 91.98 | 92.13 | 5.85 | 5.73 | 92.06 | 5.78 |
| 6 | PS1106 | PL0000102331 | 104.27 | 104.47 | 5.80 | 5.68 | 104.37 | 5.74 |
| 7 | OK1206 | PL0000103537 | 90.35 | 90.49 | 5.78 | 5.69 | 90.42 | 5.74 |
| 8 | OK0407 | PL0000103693 | 88.74 | 88.92 | 5.75 | 5.65 | 88.83 | 5.70 |
| 9 | PS0507 | PL0000102679 | 105.64 | 105.86 | 5.70 | 5.60 | 105.75 | 5.65 |
| 10 | PS0608 | PL0000102869 | 100.11 | 100.33 | 5.70 | 5.62 | 100.22 | 5.66 |
| 11 | DS0509 | PL0000101259 | 101.08 | 101.33 | 5.69 | 5.63 | 101.21 | 5.66 |
| 12 | DS1109 | PL0000101473 | 101.48 | 102.07 | 5.63 | 5.48 | 101.78 | 5.55 |
| 13 | PS0310 | PL0000103735 | 100.19 | 100.48 | 5.70 | 5.63 | 100.34 | 5.67 |
| 14 | DS1110 | PL0000101937 | 101.44 | 101.77 | 5.69 | 5.62 | 101.61 | 5.66 |
| 15 | DS1013 | PL0000102836 | 95.24 | 95.81 | 5.70 | 5.62 | 95.53 | 5.66 |
| 16 | DS1015 | PL0000103602 | 104.42 | 104.90 | 5.68 | 5.62 | 104.66 | 5.65 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.
