TBSP.Index®
2025-09-12
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2164.45 |
| Zmiana: | -0.75 (-0.03%) |
| Wartość zamknięcia: | |
| Wartość: | 2165.13 |
| Zmiana: | -0.07 (-0.00%) |
Fixing obligacji
| «« | styczeń 2005 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | |||||
| 3 | 4 | 5 | 6 | 7 | 8 | 9 |
| 10 | 11 | 12 | 13 | 14 | 15 | 16 |
| 17 | 18 | 19 | 20 | 21 | 22 | 23 |
| 24 | 25 | 26 | 27 | 28 | 29 | 30 |
| 31 | ||||||
BondSpot SA - FIXING SPW, Data: 2005-01-25
| LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
|---|---|---|---|---|---|---|---|---|
| 1 | OK0805 | PL0000103107 | 96.65 | 96.77 | 6.42 | 6.18 | 96.71 | 6.30 |
| 2 | PS1005 | PL0000101887 | 101.26 | 101.44 | 6.47 | 6.22 | 101.35 | 6.35 |
| 3 | PS0206 | PL0000102026 | 101.99 | 102.14 | 6.46 | 6.31 | 102.07 | 6.38 |
| 4 | OK0406 | PL0000103263 | 92.79 | 92.94 | 6.40 | 6.26 | 92.87 | 6.33 |
| 5 | PS0506 | PL0000102125 | 102.48 | 102.69 | 6.39 | 6.22 | 102.59 | 6.30 |
| 6 | OK0806 | PL0000103438 | 90.95 | 91.12 | 6.35 | 6.23 | 91.04 | 6.29 |
| 7 | PS1106 | PL0000102331 | 103.60 | 103.77 | 6.29 | 6.19 | 103.69 | 6.23 |
| 8 | OK1206 | PL0000103537 | 89.25 | 89.43 | 6.26 | 6.14 | 89.34 | 6.20 |
| 9 | PS0507 | PL0000102679 | 104.63 | 104.82 | 6.24 | 6.15 | 104.73 | 6.19 |
| 10 | PS0608 | PL0000102869 | 98.36 | 98.58 | 6.28 | 6.21 | 98.47 | 6.24 |
| 11 | DS0509 | PL0000101259 | 98.93 | 99.19 | 6.28 | 6.20 | 99.06 | 6.24 |
| 12 | DS1109 | PL0000101473 | 99.30 | 99.82 | 6.16 | 6.03 | 99.56 | 6.10 |
| 13 | DS1110 | PL0000101937 | 99.03 | 99.31 | 6.20 | 6.14 | 99.17 | 6.17 |
| 14 | DS1013 | PL0000102836 | 92.97 | 93.46 | 6.05 | 5.97 | 93.22 | 6.01 |
| 15 | DS1015 | PL0000103602 | 102.00 | 102.51 | 5.98 | 5.92 | 102.26 | 5.95 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.
