BondSpot - Fixing obligacji

TBSP.Index^®

2026-05-19

Wartość otwarcia:
Wartość:	2195.72
Zmiana:	-0.49 (-0.02%)

BondSpot SA - FIXING DRUGI SPW, Data: 2026-05-14

LP	Nazwa	ISIN	Cena K	Cena S	Rent.K	Rent.S	Cena fix	Rent fix
1	PS1026	PL0000113460	98.39	98.58	3.98	3.54	98.49	3.75
2	WZ1126	PL0000113130	100.11	100.32	-	-	100.22	-
3	OK0127	PL0000117289	97.34	97.49	3.96	3.73	97.42	3.84
4	PS0527	PL0000114393	99.58	99.79	4.18	3.96	99.69	4.07
5	DS0727	PL0000109427	97.87	98.02	4.37	4.24	97.95	4.30
6	WZ1127	PL0000114559	99.59	99.75	-	-	99.67	-
7	OK0128	PL0000118089	92.66	92.91	4.61	4.45	92.79	4.53
8	WS0428	PL0000107611	96.54	96.70	4.65	4.56	96.62	4.61
9	WZ0528	PL0000110383	99.23	99.44	-	-	99.34	-
10	PS0728	PL0000115192	105.57	105.79	4.74	4.64	105.68	4.69
11	NZ0928	PL0000118600	98.33	98.72	-	-	98.53	-
12	WZ1128	PL0000115697	98.78	99.06	-	-	98.92	-
13	WS0429	PL0000105391	102.34	102.67	4.87	4.75	102.51	4.81
14	PS0729	PL0000116760	99.46	99.59	4.93	4.88	99.53	4.90
15	DS1029	PL0000111498	93.16	93.44	4.95	4.86	93.30	4.91
16	WZ1129	PL0000111928	97.87	98.11	-	-	97.99	-
17	PS0130	PL0000117370	99.91	100.08	5.02	4.96	100.00	4.99
18	WZ0330	PL0000117198	97.40	97.63	-	-	97.52	-
19	PS0730	PL0000117990	97.67	97.85	5.12	5.07	97.76	5.10
20	WZ0930	PL0000118170	96.77	97.04	-	-	96.91	-
21	DS1030	PL0000112736	84.75	84.92	5.18	5.13	84.84	5.15
22	PS0131	PL0000118519	96.82	97.18	5.27	5.18	97.00	5.23
23	NZ0331	PL0000118774	94.54	94.82	-	-	94.68	-
24	PS0731	PL0000118998	93.86	94.07	5.38	5.33	93.97	5.36
25	WZ1131	PL0000113213	96.00	96.40	-	-	96.20	-
26	DS0432	PL0000113783	81.64	81.92	5.45	5.38	81.78	5.42
27	DS1033	PL0000115291	102.56	102.77	5.56	5.52	102.67	5.54
28	DS1034	PL0000116851	95.54	95.70	5.67	5.65	95.62	5.66
29	DS1035	PL0000118188	94.40	94.76	5.78	5.73	94.58	5.75
30	DS0436	PL0000119087	95.29	95.64	5.88	5.83	95.47	5.86
31	IZ0836	PL0000117024	91.30	91.94	-	-	91.62	-

KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.