TBSP.Index®
2026-05-11
Wartość otwarcia:
Wartość: 2216.22
Zmiana: -6.22 (-0.28%)
Wartość zamknięcia:
Wartość: 2213.69
Zmiana: -8.75 (-0.39%)
zobacz szczegóły >

Fixing obligacji


«« maj 2026 »»
Pn Wt Śr Cz Pt So Ni
1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31

BondSpot SA - FIXING DRUGI SPW, Data: 2026-05-11

LP Nazwa ISIN Cena K Cena S Rent.K Rent.S Cena fix Rent fix
1 PS1026 PL0000113460 98.33 98.52 4.01 3.57 98.43 3.78
2 WZ1126 PL0000113130 100.13 100.33 - - 100.23 -
3 OK0127 PL0000117289 97.25 97.46 4.02 3.70 97.36 3.85
4 PS0527 PL0000114393 99.81 99.88 3.94 3.87 99.85 3.90
5 DS0727 PL0000109427 98.06 98.16 4.18 4.10 98.11 4.14
6 WZ1127 PL0000114559 99.69 99.81 - - 99.75 -
7 OK0128 PL0000118089 92.80 92.91 4.48 4.41 92.86 4.44
8 WS0428 PL0000107611 96.76 96.85 4.51 4.46 96.81 4.49
9 WZ0528 PL0000110383 99.37 99.51 - - 99.44 -
10 PS0728 PL0000115192 105.86 105.94 4.62 4.58 105.90 4.60
11 NZ0928 PL0000118600 98.41 98.72 - - 98.57 -
12 WZ1128 PL0000115697 98.88 99.08 - - 98.98 -
13 WS0429 PL0000105391 102.65 102.87 4.76 4.68 102.76 4.72
14 PS0729 PL0000116760 99.68 99.78 4.85 4.82 99.73 4.83
15 DS1029 PL0000111498 93.33 93.57 4.89 4.81 93.45 4.85
16 WZ1129 PL0000111928 97.96 98.12 - - 98.04 -
17 PS0130 PL0000117370 100.15 100.29 4.94 4.90 100.22 4.92
18 WZ0330 PL0000117198 97.45 97.62 - - 97.54 -
19 PS0730 PL0000117990 98.01 98.12 5.03 5.00 98.07 5.01
20 WZ0930 PL0000118170 96.97 97.16 - - 97.07 -
21 DS1030 PL0000112736 84.97 85.10 5.10 5.07 85.04 5.08
22 PS0131 PL0000118519 97.22 97.44 5.17 5.12 97.33 5.14
23 NZ0331 PL0000118774 94.83 95.08 - - 94.96 -
24 PS0731 PL0000118998 94.22 94.35 5.29 5.26 94.29 5.28
25 WZ1131 PL0000113213 96.11 96.48 - - 96.30 -
26 DS0432 PL0000113783 81.95 82.23 5.37 5.31 82.09 5.34
27 DS1033 PL0000115291 103.07 103.21 5.48 5.45 103.14 5.46
28 DS1034 PL0000116851 96.06 96.20 5.59 5.57 96.13 5.58
29 DS1035 PL0000118188 95.02 95.15 5.69 5.67 95.09 5.68
30 DS0436 PL0000119087 95.81 96.22 5.81 5.75 96.02 5.78
31 IZ0836 PL0000117024 91.29 91.74 - - 91.52 -

KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.