BondSpot - Fixing obligacji

TBSP.Index^®

2026-03-18

Wartość otwarcia:
Wartość:	2215.36
Zmiana:	+5.40 (+0.24%)

BondSpot SA - FIXING DRUGI SPW, Data: 2026-03-10

LP	Nazwa	ISIN	Cena K	Cena S	Rent.K	Rent.S	Cena fix	Rent fix
1	DS0726	PL0000108866	99.64	99.80	3.43	3.00	99.72	3.22
2	PS1026	PL0000113460	98.12	98.28	3.33	3.06	98.20	3.20
3	WZ1126	PL0000113130	100.46	100.59	-	-	100.53	-
4	OK0127	PL0000117289	97.14	97.25	3.37	3.24	97.20	3.30
5	PS0527	PL0000114393	100.31	100.49	3.47	3.32	100.40	3.40
6	DS0727	PL0000109427	98.49	98.65	3.64	3.52	98.57	3.58
7	WZ1127	PL0000114559	99.94	100.13	-	-	100.04	-
8	OK0128	PL0000118089	93.11	93.26	3.88	3.79	93.19	3.84
9	WS0428	PL0000107611	97.60	97.75	3.94	3.87	97.68	3.90
10	WZ0528	PL0000110383	99.74	99.97	-	-	99.86	-
11	PS0728	PL0000115192	107.82	108.05	3.96	3.86	107.94	3.91
12	WZ1128	PL0000115697	99.18	99.40	-	-	99.29	-
13	WS0429	PL0000105391	104.15	104.53	4.29	4.16	104.34	4.23
14	PS0729	PL0000116760	101.18	101.44	4.35	4.27	101.31	4.31
15	DS1029	PL0000111498	94.52	94.87	4.41	4.30	94.70	4.36
16	WZ1129	PL0000111928	98.12	98.55	-	-	98.34	-
17	PS0130	PL0000117370	101.73	102.03	4.50	4.41	101.88	4.45
18	WZ0330	PL0000117198	97.70	97.99	-	-	97.85	-
19	PS0730	PL0000117990	99.67	99.97	4.58	4.50	99.82	4.54
20	WZ0930	PL0000118170	97.33	97.76	-	-	97.55	-
21	DS1030	PL0000112736	86.13	86.41	4.65	4.57	86.27	4.61
22	PS0131	PL0000118519	99.16	99.53	4.69	4.60	99.35	4.65
23	WZ1131	PL0000113213	96.90	97.35	-	-	97.13	-
24	DS0432	PL0000113783	83.71	84.08	4.89	4.81	83.90	4.85
25	DS1033	PL0000115291	105.72	106.09	5.07	5.01	105.91	5.04
26	DS1034	PL0000116851	98.38	98.83	5.23	5.16	98.61	5.20
27	DS1035	PL0000118188	97.44	97.83	5.34	5.29	97.64	5.31
28	IZ0836	PL0000117024	92.80	93.58	-	-	93.19	-

KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.