TBSP.Index®
2025-12-15
Wartość otwarcia:
Wartość: 2208.29
Zmiana: +0.74 (+0.03%)
Wartość zamknięcia:
Wartość: 2208.71
Zmiana: +1.16 (+0.05%)
zobacz szczegóły >

Fixing obligacji


«« lipiec 2024 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31

BondSpot SA - FIXING DRUGI SPW, Data: 2024-07-19

LP Nazwa ISIN Cena K Cena S Rent.K Rent.S Cena fix Rent fix
1 PS1024 PL0000111720 99.42 99.57 4.46 3.88 99.50 4.15
2 PS0425 PL0000112728 97.34 97.46 4.38 4.21 97.40 4.29
3 WZ0525 PL0000111738 101.05 101.19 - - 101.12 -
4 DS0725 PL0000108197 98.65 98.83 4.66 4.47 98.74 4.56
5 OK1025 PL0000115283 94.19 94.48 4.87 4.62 94.34 4.74
6 WZ0126 PL0000108817 100.63 100.82 - - 100.73 -
7 OK0426 PL0000116596 91.60 91.86 5.12 4.95 91.73 5.04
8 DS0726 PL0000108866 95.06 95.33 5.16 5.01 95.20 5.08
9 PS1026 PL0000113460 89.70 89.97 5.20 5.06 89.84 5.13
10 WZ1126 PL0000113130 100.01 100.18 - - 100.10 -
11 PS0527 PL0000114393 96.13 96.30 5.25 5.18 96.22 5.21
12 DS0727 PL0000109427 92.42 92.70 5.29 5.19 92.56 5.24
13 WZ1127 PL0000114559 99.38 99.58 - - 99.48 -
14 WS0428 PL0000107611 91.50 91.67 5.30 5.24 91.59 5.27
15 WZ0528 PL0000110383 99.04 99.27 - - 99.16 -
16 PS0728 PL0000115192 107.47 107.70 5.37 5.31 107.59 5.34
17 WZ1128 PL0000115697 98.50 98.75 - - 98.63 -
18 WS0429 PL0000105391 101.27 101.43 5.43 5.39 101.35 5.41
19 PS0729 PL0000116760 96.78 96.93 5.50 5.46 96.86 5.48
20 DS1029 PL0000111498 87.97 88.35 5.44 5.34 88.16 5.39
21 WZ1129 PL0000111928 97.41 97.57 - - 97.49 -
22 DS1030 PL0000112736 78.05 78.38 5.49 5.41 78.22 5.45
23 WZ1131 PL0000113213 97.10 97.53 - - 97.32 -
24 DS0432 PL0000113783 76.62 76.90 5.53 5.48 76.76 5.51
25 DS1033 PL0000115291 102.87 103.30 5.59 5.53 103.09 5.56
26 DS1034 PL0000116851 94.93 95.34 5.66 5.60 95.14 5.63

KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.