TBSP.Index®
2025-12-15
Wartość otwarcia:
Wartość: 2208.29
Zmiana: +0.74 (+0.03%)
Wartość zamknięcia:
Wartość: 2208.71
Zmiana: +1.16 (+0.05%)
zobacz szczegóły >

Fixing obligacji


«« maj 2024 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31

BondSpot SA - FIXING DRUGI SPW, Data: 2024-05-29

LP Nazwa ISIN Cena K Cena S Rent.K Rent.S Cena fix Rent fix
1 PS1024 PL0000111720 98.84 98.98 5.19 4.83 98.91 5.01
2 PS0425 PL0000112728 96.26 96.38 5.13 4.98 96.32 5.05
3 WZ0525 PL0000111738 100.49 100.64 - - 100.57 -
4 DS0725 PL0000108197 97.87 97.98 5.21 5.10 97.93 5.15
5 OK1025 PL0000115283 93.10 93.30 5.26 5.10 93.20 5.18
6 WZ0126 PL0000108817 100.25 100.44 - - 100.35 -
7 OK0426 PL0000116596 90.63 90.92 5.33 5.16 90.78 5.24
8 DS0726 PL0000108866 94.28 94.41 5.39 5.32 94.35 5.36
9 PS1026 PL0000113460 88.70 88.85 5.41 5.33 88.78 5.37
10 WZ1126 PL0000113130 99.76 99.91 - - 99.84 -
11 PS0527 PL0000114393 95.43 95.58 5.45 5.40 95.51 5.42
12 DS0727 PL0000109427 91.58 91.79 5.49 5.41 91.69 5.44
13 WZ1127 PL0000114559 99.35 99.51 - - 99.43 -
14 WS0428 PL0000107611 90.56 90.76 5.50 5.44 90.66 5.47
15 WZ0528 PL0000110383 99.02 99.16 - - 99.09 -
16 PS0728 PL0000115192 106.84 107.01 5.59 5.55 106.93 5.57
17 WZ1128 PL0000115697 98.47 98.63 - - 98.55 -
18 WS0429 PL0000105391 100.38 100.59 5.65 5.60 100.49 5.63
19 PS0729 PL0000116760 95.77 95.89 5.72 5.69 95.83 5.70
20 DS1029 PL0000111498 86.81 87.01 5.65 5.60 86.91 5.62
21 WZ1129 PL0000111928 97.35 97.48 - - 97.42 -
22 DS1030 PL0000112736 76.82 77.02 5.67 5.62 76.92 5.65
23 WZ1131 PL0000113213 97.19 97.48 - - 97.34 -
24 DS0432 PL0000113783 75.15 75.41 5.75 5.70 75.28 5.73
25 DS1033 PL0000115291 101.55 101.75 5.77 5.74 101.65 5.76
26 DS1034 PL0000116851 93.62 93.97 5.83 5.78 93.80 5.80

KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.