TBSP.Index®
2025-10-29
Wartość otwarcia:
Wartość: 2187.21
Zmiana: +0.46 (+0.02%)
Wartość zamknięcia:
Wartość: 2186.98
Zmiana: +0.23 (+0.01%)
zobacz szczegóły >

Fixing obligacji


«« maj 2020 »»
Pn Wt Śr Cz Pt So Ni
1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31

BondSpot SA - FIXING DRUGI SPW, Data: 2020-05-14

LP Nazwa ISIN Cena K Cena S Rent.K Rent.S Cena fix Rent fix
1 DS1020 PL0000106126 102.08 102.36 0.47 -0.14 102.22 0.16
2 WZ0121 PL0000106068 100.23 100.44 - - 100.34 -
3 PS0421 PL0000108916 101.43 101.56 0.47 0.33 101.50 0.39
4 OK0521 PL0000111274 99.54 99.71 0.45 0.29 99.63 0.36
5 PS0721 PL0000109153 101.46 101.61 0.51 0.39 101.54 0.44
6 DS1021 PL0000106670 107.46 107.75 0.52 0.33 107.61 0.43
7 PS0422 PL0000109492 103.29 103.52 0.54 0.42 103.41 0.48
8 OK0722 PL0000112165 98.79 99.04 0.56 0.44 98.92 0.50
9 WS0922 PL0000102646 112.08 112.39 0.56 0.44 112.24 0.50
10 WZ1122 PL0000109377 99.96 100.28 - - 100.12 -
11 PS0123 PL0000110151 105.17 105.49 0.56 0.44 105.33 0.50
12 IZ0823 PL0000105359 109.42 110.78 - - 110.10 -
13 DS1023 PL0000107264 111.42 111.72 0.63 0.55 111.57 0.59
14 WZ0124 PL0000107454 99.66 99.92 - - 99.79 -
15 PS0424 PL0000111191 106.94 107.34 0.71 0.61 107.14 0.66
16 WZ0524 PL0000110615 99.17 99.41 - - 99.29 -
17 PS1024 PL0000111720 106.40 106.85 0.78 0.68 106.63 0.73
18 WZ0525 PL0000111738 98.30 98.68 - - 98.49 -
19 DS0725 PL0000108197 111.94 112.24 0.88 0.83 112.09 0.86
20 WZ0126 PL0000108817 98.30 98.66 - - 98.48 -
21 DS0726 PL0000108866 108.64 109.49 1.05 0.91 109.07 0.98
22 DS0727 PL0000109427 108.94 109.68 1.19 1.09 109.31 1.14
23 WS0428 PL0000107611 111.08 111.78 1.27 1.19 111.43 1.23
24 WZ0528 PL0000110383 96.40 96.79 - - 96.60 -
25 WS0429 PL0000105391 137.39 138.78 1.29 1.16 138.09 1.22
26 DS1029 PL0000111498 112.74 113.71 1.30 1.20 113.23 1.25
27 WZ1129 PL0000111928 95.28 95.60 - - 95.44 -

KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.