TBSP.Index®
2024-04-25
Wartość otwarcia: | |
---|---|
Wartość: | 1963.40 |
Zmiana: | +2.13 (+0.11%) |
Wartość zamknięcia: | |
Wartość: | 1956.64 |
Zmiana: | -4.63 (-0.24%) |
Fixing obligacji
«« | grudzień 2019 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
BondSpot SA - FIXING DRUGI SPW, Data: 2019-12-27
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | PS0420 | PL0000108510 | 100.10 | 100.27 | 1.17 | 0.62 | 100.19 | 0.88 |
2 | OK0720 | PL0000110375 | 99.40 | 99.59 | 1.08 | 0.74 | 99.50 | 0.90 |
3 | DS1020 | PL0000106126 | 103.36 | 103.54 | 1.06 | 0.85 | 103.45 | 0.96 |
4 | WZ0121 | PL0000106068 | 100.36 | 100.58 | - | - | 100.47 | - |
5 | PS0421 | PL0000108916 | 100.74 | 100.90 | 1.42 | 1.30 | 100.82 | 1.36 |
6 | OK0521 | PL0000111274 | 97.99 | 98.19 | 1.47 | 1.32 | 98.09 | 1.39 |
7 | PS0721 | PL0000109153 | 100.41 | 100.58 | 1.48 | 1.37 | 100.50 | 1.42 |
8 | DS1021 | PL0000106670 | 107.56 | 107.74 | 1.48 | 1.39 | 107.65 | 1.44 |
9 | PS0422 | PL0000109492 | 101.49 | 101.66 | 1.59 | 1.51 | 101.58 | 1.55 |
10 | OK0722 | PL0000112165 | 96.00 | 96.18 | 1.61 | 1.53 | 96.09 | 1.57 |
11 | WS0922 | PL0000102646 | 110.90 | 111.13 | 1.62 | 1.54 | 111.02 | 1.58 |
12 | WZ1122 | PL0000109377 | 100.18 | 100.37 | - | - | 100.28 | - |
13 | PS0123 | PL0000110151 | 102.44 | 102.72 | 1.67 | 1.58 | 102.58 | 1.63 |
14 | IZ0823 | PL0000105359 | 114.19 | 114.82 | - | - | 114.51 | - |
15 | DS1023 | PL0000107264 | 108.39 | 108.63 | 1.71 | 1.64 | 108.51 | 1.67 |
16 | WZ0124 | PL0000107454 | 99.81 | 100.18 | - | - | 100.00 | - |
17 | PS0424 | PL0000111191 | 102.97 | 103.17 | 1.78 | 1.73 | 103.07 | 1.75 |
18 | WZ0524 | PL0000110615 | 99.62 | 99.94 | - | - | 99.78 | - |
19 | PS1024 | PL0000111720 | 102.02 | 102.22 | 1.81 | 1.76 | 102.12 | 1.78 |
20 | WZ0525 | PL0000111738 | 99.10 | 99.45 | - | - | 99.28 | - |
21 | DS0725 | PL0000108197 | 106.99 | 107.27 | 1.91 | 1.86 | 107.13 | 1.88 |
22 | WZ0126 | PL0000108817 | 98.69 | 99.13 | - | - | 98.91 | - |
23 | DS0726 | PL0000108866 | 103.08 | 103.49 | 1.99 | 1.93 | 103.29 | 1.96 |
24 | DS0727 | PL0000109427 | 103.07 | 103.49 | 2.06 | 2.00 | 103.28 | 2.03 |
25 | WS0428 | PL0000107611 | 105.01 | 105.35 | 2.08 | 2.04 | 105.18 | 2.06 |
26 | WZ0528 | PL0000110383 | 97.84 | 98.17 | - | - | 98.01 | - |
27 | WS0429 | PL0000105391 | 132.43 | 132.99 | 1.91 | 1.86 | 132.71 | 1.88 |
28 | DS1029 | PL0000111498 | 105.77 | 106.16 | 2.09 | 2.05 | 105.97 | 2.07 |
29 | WZ1129 | PL0000111928 | 97.55 | 98.08 | - | - | 97.82 | - |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.