TBSP.Index®
2024-03-28
Wartość otwarcia: | |
---|---|
Wartość: | 1968.53 |
Zmiana: | -0.95 (-0.05%) |
Wartość zamknięcia: | |
Wartość: | 1972.24 |
Zmiana: | +2.76 (+0.14%) |
Fixing obligacji
«« | lipiec 2019 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
BondSpot SA - FIXING DRUGI SPW, Data: 2019-07-17
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | DS1019 | PL0000105441 | 101.13 | 101.30 | 1.23 | 0.63 | 101.22 | 0.91 |
2 | WZ0120 | PL0000108601 | 100.30 | 100.42 | - | - | 100.36 | - |
3 | PS0420 | PL0000108510 | 100.17 | 100.27 | 1.27 | 1.14 | 100.22 | 1.21 |
4 | OK0720 | PL0000110375 | 98.70 | 98.84 | 1.29 | 1.15 | 98.77 | 1.22 |
5 | DS1020 | PL0000106126 | 104.88 | 105.05 | 1.34 | 1.21 | 104.97 | 1.27 |
6 | WZ0121 | PL0000106068 | 100.35 | 100.46 | - | - | 100.41 | - |
7 | PS0421 | PL0000108916 | 100.81 | 100.95 | 1.53 | 1.45 | 100.88 | 1.49 |
8 | OK0521 | PL0000111274 | 97.25 | 97.45 | 1.52 | 1.40 | 97.35 | 1.46 |
9 | PS0721 | PL0000109153 | 100.37 | 100.50 | 1.56 | 1.49 | 100.44 | 1.52 |
10 | DS1021 | PL0000106670 | 109.21 | 109.39 | 1.58 | 1.50 | 109.30 | 1.54 |
11 | PS0422 | PL0000109492 | 101.51 | 101.67 | 1.68 | 1.63 | 101.59 | 1.65 |
12 | WS0922 | PL0000102646 | 112.26 | 112.54 | 1.75 | 1.67 | 112.40 | 1.71 |
13 | WZ1122 | PL0000109377 | 99.97 | 100.09 | - | - | 100.03 | - |
14 | PS0123 | PL0000110151 | 102.40 | 102.59 | 1.79 | 1.73 | 102.50 | 1.76 |
15 | IZ0823 | PL0000105359 | 113.56 | 114.24 | - | - | 113.90 | - |
16 | DS1023 | PL0000107264 | 108.70 | 108.96 | 1.86 | 1.80 | 108.83 | 1.83 |
17 | WZ0124 | PL0000107454 | 99.45 | 99.69 | - | - | 99.57 | - |
18 | PS0424 | PL0000111191 | 102.67 | 102.85 | 1.91 | 1.87 | 102.76 | 1.89 |
19 | WZ0524 | PL0000110615 | 99.31 | 99.51 | - | - | 99.41 | - |
20 | PS1024 | PL0000111720 | 101.34 | 101.53 | 1.98 | 1.94 | 101.44 | 1.96 |
21 | DS0725 | PL0000108197 | 106.67 | 107.00 | 2.06 | 2.00 | 106.84 | 2.03 |
22 | WZ0126 | PL0000108817 | 98.41 | 98.69 | - | - | 98.55 | - |
23 | DS0726 | PL0000108866 | 102.19 | 102.38 | 2.16 | 2.13 | 102.29 | 2.14 |
24 | DS0727 | PL0000109427 | 102.04 | 102.29 | 2.22 | 2.18 | 102.17 | 2.20 |
25 | WS0428 | PL0000107611 | 104.02 | 104.33 | 2.24 | 2.20 | 104.18 | 2.22 |
26 | WZ0528 | PL0000110383 | 97.20 | 97.53 | - | - | 97.37 | - |
27 | WS0429 | PL0000105391 | 130.82 | 131.39 | 2.20 | 2.15 | 131.11 | 2.18 |
28 | DS1029 | PL0000111498 | 104.38 | 104.60 | 2.26 | 2.24 | 104.49 | 2.25 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.