TBSP.Index®
2024-04-19
Wartość otwarcia: | |
---|---|
Wartość: | 1961.18 |
Zmiana: | +0.85 (+0.04%) |
Wartość zamknięcia: | |
Wartość: | 1954.42 |
Zmiana: | -5.91 (-0.30%) |
Fixing obligacji
«« | styczeń 2019 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
BondSpot SA - FIXING DRUGI SPW, Data: 2019-01-25
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | PS0719 | PL0000108148 | 100.99 | 101.09 | 1.18 | 0.98 | 101.04 | 1.08 |
2 | DS1019 | PL0000105441 | 103.14 | 103.25 | 1.18 | 1.04 | 103.20 | 1.11 |
3 | WZ0120 | PL0000108601 | 100.51 | 100.66 | - | - | 100.59 | - |
4 | PS0420 | PL0000108510 | 100.13 | 100.27 | 1.39 | 1.27 | 100.20 | 1.33 |
5 | OK0720 | PL0000110375 | 97.99 | 98.09 | 1.37 | 1.30 | 98.04 | 1.34 |
6 | DS1020 | PL0000106126 | 106.56 | 106.71 | 1.39 | 1.31 | 106.64 | 1.35 |
7 | WZ0121 | PL0000106068 | 100.48 | 100.66 | - | - | 100.57 | - |
8 | PS0421 | PL0000108916 | 101.04 | 101.14 | 1.52 | 1.47 | 101.09 | 1.50 |
9 | PS0721 | PL0000109153 | 100.42 | 100.54 | 1.57 | 1.52 | 100.48 | 1.55 |
10 | DS1021 | PL0000106670 | 110.97 | 111.10 | 1.62 | 1.57 | 111.04 | 1.59 |
11 | PS0422 | PL0000109492 | 101.42 | 101.52 | 1.79 | 1.76 | 101.47 | 1.78 |
12 | WS0922 | PL0000102646 | 113.52 | 113.64 | 1.88 | 1.85 | 113.58 | 1.86 |
13 | WZ1122 | PL0000109377 | 100.15 | 100.31 | - | - | 100.23 | - |
14 | PS0123 | PL0000110151 | 101.96 | 102.15 | 1.98 | 1.93 | 102.06 | 1.96 |
15 | IZ0823 | PL0000105359 | 111.32 | 111.97 | - | - | 111.65 | - |
16 | DS1023 | PL0000107264 | 108.50 | 108.69 | 2.09 | 2.05 | 108.60 | 2.07 |
17 | WZ0124 | PL0000107454 | 99.55 | 99.75 | - | - | 99.65 | - |
18 | PS0424 | PL0000111191 | 101.47 | 101.63 | 2.20 | 2.16 | 101.55 | 2.18 |
19 | WZ0524 | PL0000110615 | 99.37 | 99.56 | - | - | 99.47 | - |
20 | DS0725 | PL0000108197 | 104.56 | 104.88 | 2.48 | 2.42 | 104.72 | 2.45 |
21 | WZ0126 | PL0000108817 | 98.04 | 98.31 | - | - | 98.18 | - |
22 | DS0726 | PL0000108866 | 98.98 | 99.38 | 2.65 | 2.59 | 99.18 | 2.62 |
23 | DS0727 | PL0000109427 | 98.23 | 98.50 | 2.73 | 2.70 | 98.37 | 2.71 |
24 | WS0428 | PL0000107611 | 99.46 | 99.70 | 2.81 | 2.78 | 99.58 | 2.80 |
25 | WZ0528 | PL0000110383 | 96.68 | 97.00 | - | - | 96.84 | - |
26 | WS0429 | PL0000105391 | 125.91 | 126.43 | 2.80 | 2.75 | 126.17 | 2.77 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.