TBSP.Index®
2026-09-25
| Opening value: | |
|---|---|
| Value: | 2210.93 |
| Change: | -1.20 (-0.05%) |
| Closing value: | |
| Value: | 2209.18 |
| Change: | -2.95 (-0.13%) |
TBSP Reference Prices
| «« | September 2026 | »» | ||||
|---|---|---|---|---|---|---|
| Mo | Tu | We | Th | Fr | Sa | Su |
| 1 | 2 | 3 | 4 | 5 | 6 | |
| 7 | 8 | 9 | 10 | 11 | 12 | 13 |
| 14 | 15 | 16 | 17 | 18 | 19 | 20 |
| 21 | 22 | 23 | 24 | 25 | 26 | 27 |
| 28 | 29 | 30 | ||||
| 20260923 | MARKET DATA |
| LP | Name | ISIN | Basket | TBSP.Price | TBSP.fix Price | Minimum weight threshold | Hours range | Date of TBSP.fixPrice determination | |
|---|---|---|---|---|---|---|---|---|---|
| Open | Close | ||||||||
| 1 | PS1026 | PL0000113460 | K | 99,704 | 99,706 | 99,706 | 12,00 | 14 | 2026-09-23 |
| 2 | WZ1126 | PL0000113130 | K | 100,098 | 100,096 | 100,096 | 12,00 | 14 | 2026-09-23 |
| 3 | OK0127 | PL0000117289 | K | 98,721 | 98,748 | 98,748 | 12,00 | 14 | 2026-09-23 |
| 4 | PS0527 | PL0000114393 | K | 99,905 | 99,905 | 99,905 | 12,00 | 14 | 2026-09-23 |
| 5 | DS0727 | PL0000109427 | K | 98,870 | 98,767 | 98,767 | 12,00 | 14 | 2026-09-23 |
| 6 | WZ1127 | PL0000114559 | A | 99,898 | 99,897 | 99,897 | 12,00 | 14 | 2026-09-23 |
| 7 | OK0128 | PL0000118089 | A | 94,555 | 94,374 | 94,374 | 12,00 | 14 | 2026-09-23 |
| 8 | WS0428 | PL0000107611 | A | 97,425 | 97,194 | 97,194 | 12,00 | 14 | 2026-09-23 |
| 9 | WZ0528 | PL0000110383 | A | — | — | 99,631 | — | — | 2026-09-22 |
| 10 | PS0728 | PL0000115192 | A | 104,950 | 104,719 | 104,719 | 12,00 | 14 | 2026-09-23 |
| 11 | NZ0928 | PL0000118600 | A | 98,601 | 98,712 | 98,712 | 12,00 | 14 | 2026-09-23 |
| 12 | WZ1128 | PL0000115697 | A | 99,100 | 99,100 | 99,100 | 12,00 | 14 | 2026-09-23 |
| 13 | OK0129 | PL0000119178 | A | 89,375 | 89,068 | 89,068 | 12,00 | 14 | 2026-09-23 |
| 14 | WS0429 | PL0000105391 | B | 101,815 | 101,537 | 101,537 | 12,00 | 14 | 2026-09-23 |
| 15 | PS0729 | PL0000116760 | B | 99,235 | 98,905 | 98,905 | 12,00 | 14 | 2026-09-23 |
| 16 | DS1029 | PL0000111498 | B | 93,445 | 93,114 | 93,114 | 12,00 | 14 | 2026-09-23 |
| 17 | WZ1129 | PL0000111928 | B | 98,094 | 98,073 | 98,073 | 12,00 | 14 | 2026-09-23 |
| 18 | PS0130 | PL0000117370 | B | 99,415 | 99,022 | 99,022 | 12,00 | 14 | 2026-09-23 |
| 19 | WZ0330 | PL0000117198 | B | 97,695 | 97,695 | 97,695 | 12,00 | 14 | 2026-09-23 |
| 20 | PS0730 | PL0000117990 | B | 97,130 | 96,663 | 96,663 | 12,00 | 14 | 2026-09-23 |
| 21 | WZ0930 | PL0000118170 | B | 97,199 | 97,195 | 97,195 | 12,00 | 14 | 2026-09-23 |
| 22 | DS1030 | PL0000112736 | B | 85,040 | 84,597 | 84,597 | 12,00 | 14 | 2026-09-23 |
| 23 | PS0131 | PL0000118519 | B | 96,195 | 95,705 | 95,705 | 12,00 | 14 | 2026-09-23 |
| 24 | NZ0331 | PL0000118774 | B | 94,328 | 94,333 | 94,333 | 12,00 | 14 | 2026-09-23 |
| 25 | PS0731 | PL0000118998 | B | 93,368 | 92,776 | 92,776 | 12,00 | 14 | 2026-09-23 |
| 26 | IZ0831 | PL0000117743 | B | — | — | 96,795 | — | — | 2026-09-22 |
| 27 | PS1031 | PL0000119426 | B | 95,915 | 95,366 | 95,366 | 12,00 | 14 | 2026-09-23 |
| 28 | WZ1131 | PL0000113213 | B | 96,840 | 96,812 | 96,812 | 12,00 | 14 | 2026-09-23 |
| 29 | DS0432 | PL0000113783 | B | 81,470 | 80,943 | 80,943 | 12,00 | 14 | 2026-09-23 |
| 30 | WZ0533 | PL0000115028 | C | — | — | 96,820 | — | — | 2026-09-22 |
| 31 | DS1033 | PL0000115291 | C | 100,900 | 100,137 | 100,137 | 12,00 | 14 | 2026-09-23 |
| 32 | DS1034 | PL0000116851 | C | 93,890 | 93,063 | 93,063 | 12,00 | 14 | 2026-09-23 |
| 33 | DS1035 | PL0000118188 | C | 92,657 | 91,820 | 91,820 | 12,00 | 14 | 2026-09-23 |
| 34 | DS0436 | PL0000119087 | C | 93,846 | 92,923 | 92,923 | 12,00 | 14 | 2026-09-23 |
| 35 | IZ0836 | PL0000117024 | C | 88,579 | 88,238 | 88,238 | 12,00 | 14 | 2026-09-23 |
| 36 | NZ0936 | PL0000118980 | C | — | — | 87,943 | — | — | 2026-09-22 |
| 37 | WS0437 | PL0000104857 | C | 91,180 | 90,708 | 90,708 | 12,00 | 14 | 2026-09-23 |
| 38 | WS0447 | PL0000109765 | D | — | — | 72,950 | 2,40 | 14 | 2026-09-23 |
—: Rate not set
TBSP.fixPrice - additional information
Hours range indication:
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
