Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2026-09-29
Opening value:
Value: 2201.67
Change: -0.92 (-0.04%)
see details >

TBSP Reference Prices

«« July 2026 »»
Mo Tu We Th Fr Sa Su
1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31
20260729 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 PS1026 PL0000113460 K 99,200 99,200 99,200 12,00 14 2026-07-29
2 WZ1126 PL0000113130 K 100,028 100,005 100,005 12,00 14 2026-07-29
3 OK0127 PL0000117289 K 98,264 98,274 98,274 12,00 14 2026-07-29
4 PS0527 PL0000114393 K 100,028 99,980 99,980 12,00 14 2026-07-29
5 DS0727 PL0000109427 K 98,575 98,589 98,589 12,00 14 2026-07-29
6 WZ1127 PL0000114559 A 99,865 — 99,855 2,40 12 2026-07-29
7 OK0128 PL0000118089 A 94,020 93,977 93,977 12,00 14 2026-07-29
8 WS0428 PL0000107611 A 97,474 97,420 97,420 12,00 14 2026-07-29
9 WZ0528 PL0000110383 A 99,580 — 99,580 2,40 7 2026-07-29
10 PS0728 PL0000115192 A 105,715 105,669 105,669 12,00 14 2026-07-29
11 NZ0928 PL0000118600 A — — 98,460 — — 2026-07-28
12 WZ1128 PL0000115697 A 99,009 99,009 99,009 12,00 14 2026-07-29
13 OK0129 PL0000119178 A 89,369 89,332 89,332 12,00 14 2026-07-29
14 WS0429 PL0000105391 B 102,849 102,787 102,787 12,00 14 2026-07-29
15 PS0729 PL0000116760 B 100,182 100,091 100,091 12,00 14 2026-07-29
16 DS1029 PL0000111498 B 94,132 94,082 94,082 12,00 14 2026-07-29
17 WZ1129 PL0000111928 B 98,185 98,180 98,180 12,00 14 2026-07-29
18 PS0130 PL0000117370 B 100,488 100,436 100,436 12,00 14 2026-07-29
19 WZ0330 PL0000117198 B 97,897 97,884 97,884 12,00 14 2026-07-29
20 PS0730 PL0000117990 B 98,380 98,319 98,319 12,00 14 2026-07-29
21 WZ0930 PL0000118170 B 97,374 97,316 97,316 12,00 14 2026-07-29
22 DS1030 PL0000112736 B 85,910 85,912 85,912 12,00 14 2026-07-29
23 PS0131 PL0000118519 B 97,603 97,587 97,587 12,00 14 2026-07-29
24 NZ0331 PL0000118774 B 94,366 94,369 94,369 12,00 14 2026-07-29
25 PS0731 PL0000118998 B 94,645 94,625 94,625 12,00 14 2026-07-29
26 IZ0831 PL0000117743 B — — 97,665 — — 2026-07-28
27 WZ1131 PL0000113213 B 96,824 96,805 96,805 12,00 14 2026-07-29
28 DS0432 PL0000113783 B 82,638 82,641 82,641 12,00 14 2026-07-29
29 WZ0533 PL0000115028 C — — 96,280 — — 2026-07-28
30 DS1033 PL0000115291 C 103,090 103,013 103,013 12,00 14 2026-07-29
31 DS1034 PL0000116851 C 96,160 96,092 96,092 12,00 14 2026-07-29
32 DS1035 PL0000118188 C 95,107 95,027 95,027 12,00 14 2026-07-29
33 DS0436 PL0000119087 C 96,315 96,228 96,228 12,00 14 2026-07-29
34 IZ0836 PL0000117024 C 90,062 90,088 90,088 12,00 14 2026-07-29
35 NZ0936 PL0000118980 C — — 87,943 — — 2026-07-28
36 WS0437 PL0000104857 C 93,747 93,659 93,659 12,00 14 2026-07-29
37 WS0447 PL0000109765 D — — 78,008 2,40 14 2026-07-29

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print