TBSP.Index®
2026-06-26
| Opening value: | |
|---|---|
| Value: | 2265.43 |
| Change: | +2.48 (+0.11%) |
| Closing value: | |
| Value: | 2267.42 |
| Change: | +4.47 (+0.20%) |
TBSP Reference Prices
| «« | June 2026 | »» | ||||
|---|---|---|---|---|---|---|
| Mo | Tu | We | Th | Fr | Sa | Su |
| 1 | 2 | 3 | 4 | 5 | 6 | 7 |
| 8 | 9 | 10 | 11 | 12 | 13 | 14 |
| 15 | 16 | 17 | 18 | 19 | 20 | 21 |
| 22 | 23 | 24 | 25 | 26 | 27 | 28 |
| 29 | 30 | |||||
| 20260622 | MARKET DATA |
| LP | Name | ISIN | Basket | TBSP.Price | TBSP.fix Price | Minimum weight threshold | Hours range | Date of TBSP.fixPrice determination | |
|---|---|---|---|---|---|---|---|---|---|
| Open | Close | ||||||||
| 1 | DS0726 | PL0000108866 | K | 99,907 | 99,911 | 99,911 | 12,00 | 14 | 2026-06-22 |
| 2 | PS1026 | PL0000113460 | K | 98,809 | 98,813 | 98,813 | 12,00 | 14 | 2026-06-22 |
| 3 | WZ1126 | PL0000113130 | K | 100,110 | 100,110 | 100,110 | 12,00 | 14 | 2026-06-22 |
| 4 | OK0127 | PL0000117289 | K | 97,825 | 97,836 | 97,836 | 12,00 | 14 | 2026-06-22 |
| 5 | PS0527 | PL0000114393 | K | 99,895 | 99,923 | 99,923 | 12,00 | 14 | 2026-06-22 |
| 6 | DS0727 | PL0000109427 | A | 98,498 | 98,520 | 98,520 | 12,00 | 14 | 2026-06-22 |
| 7 | WZ1127 | PL0000114559 | A | 99,895 | 99,895 | 99,895 | 12,00 | 14 | 2026-06-22 |
| 8 | OK0128 | PL0000118089 | A | 93,825 | 93,850 | 93,850 | 12,00 | 14 | 2026-06-22 |
| 9 | WS0428 | PL0000107611 | A | 97,585 | 97,615 | 97,615 | 12,00 | 14 | 2026-06-22 |
| 10 | WZ0528 | PL0000110383 | A | 99,595 | 99,595 | 99,595 | 12,00 | 14 | 2026-06-22 |
| 11 | PS0728 | PL0000115192 | A | 106,294 | 106,282 | 106,282 | 12,00 | 14 | 2026-06-22 |
| 12 | NZ0928 | PL0000118600 | A | — | — | 98,463 | — | — | 2026-06-19 |
| 13 | WZ1128 | PL0000115697 | A | 99,135 | 99,135 | 99,135 | 12,00 | 14 | 2026-06-22 |
| 14 | OK0129 | PL0000119178 | B | 89,424 | 89,431 | 89,431 | 12,00 | 14 | 2026-06-22 |
| 15 | WS0429 | PL0000105391 | B | 103,470 | 103,544 | 103,544 | 12,00 | 14 | 2026-06-22 |
| 16 | PS0729 | PL0000116760 | B | 100,777 | 100,832 | 100,832 | 12,00 | 14 | 2026-06-22 |
| 17 | DS1029 | PL0000111498 | B | 94,631 | 94,723 | 94,723 | 12,00 | 14 | 2026-06-22 |
| 18 | WZ1129 | PL0000111928 | B | 98,340 | 98,340 | 98,340 | 12,00 | 14 | 2026-06-22 |
| 19 | PS0130 | PL0000117370 | B | 101,279 | 101,417 | 101,417 | 12,00 | 14 | 2026-06-22 |
| 20 | WZ0330 | PL0000117198 | B | 98,000 | 98,000 | 98,000 | 12,00 | 14 | 2026-06-22 |
| 21 | PS0730 | PL0000117990 | B | 99,121 | 99,269 | 99,269 | 12,00 | 14 | 2026-06-22 |
| 22 | WZ0930 | PL0000118170 | B | 97,595 | 97,560 | 97,560 | 12,00 | 14 | 2026-06-22 |
| 23 | DS1030 | PL0000112736 | B | 86,549 | 86,709 | 86,709 | 12,00 | 14 | 2026-06-22 |
| 24 | PS0131 | PL0000118519 | B | 98,751 | 98,943 | 98,943 | 12,00 | 14 | 2026-06-22 |
| 25 | NZ0331 | PL0000118774 | B | 94,910 | 94,925 | 94,925 | 12,00 | 14 | 2026-06-22 |
| 26 | PS0731 | PL0000118998 | B | 95,820 | 95,935 | 95,935 | 12,00 | 14 | 2026-06-22 |
| 27 | IZ0831 | PL0000117743 | B | — | — | 97,665 | — | — | 2026-06-19 |
| 28 | WZ1131 | PL0000113213 | B | 96,890 | 96,890 | 96,890 | 12,00 | 14 | 2026-06-22 |
| 29 | DS0432 | PL0000113783 | B | 83,932 | 84,086 | 84,086 | 12,00 | 14 | 2026-06-22 |
| 30 | WZ0533 | PL0000115028 | C | — | — | 97,289 | — | — | 2026-06-19 |
| 31 | DS1033 | PL0000115291 | C | 104,974 | 105,161 | 105,161 | 12,00 | 14 | 2026-06-22 |
| 32 | DS1034 | PL0000116851 | C | 98,132 | 98,288 | 98,288 | 12,00 | 14 | 2026-06-22 |
| 33 | DS1035 | PL0000118188 | C | 97,278 | 97,404 | 97,404 | 12,00 | 14 | 2026-06-22 |
| 34 | DS0436 | PL0000119087 | C | 98,611 | 98,756 | 98,756 | 12,00 | 14 | 2026-06-22 |
| 35 | IZ0836 | PL0000117024 | C | 91,415 | 91,415 | 91,415 | 12,00 | 14 | 2026-06-22 |
| 36 | NZ0936 | PL0000118980 | C | — | — | 87,943 | — | — | 2026-06-19 |
| 37 | WS0437 | PL0000104857 | C | 95,758 | 96,126 | 96,126 | 12,00 | 14 | 2026-06-22 |
| 38 | WS0447 | PL0000109765 | D | — | 81,220 | 81,220 | 12,00 | 14 | 2026-06-22 |
—: Rate not set
TBSP.fixPrice - additional information
Hours range indication:
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
