Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2026-09-29
Opening value:
Value: 2201.67
Change: -0.92 (-0.04%)
see details >

TBSP Reference Prices

«« May 2026 »»
Mo Tu We Th Fr Sa Su
1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
20260514 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 DS0726 PL0000108866 K 99,690 99,760 99,760 12,00 14 2026-05-14
2 PS1026 PL0000113460 K 98,434 98,497 98,497 12,00 14 2026-05-14
3 WZ1126 PL0000113130 K 100,205 100,188 100,188 12,00 14 2026-05-14
4 OK0127 PL0000117289 K 97,350 97,430 97,430 12,00 14 2026-05-14
5 PS0527 PL0000114393 A 99,680 99,736 99,736 12,00 14 2026-05-14
6 DS0727 PL0000109427 A 97,998 98,018 98,018 12,00 14 2026-05-14
7 WZ1127 PL0000114559 A 99,720 99,670 99,670 12,00 14 2026-05-14
8 OK0128 PL0000118089 A 92,754 92,782 92,782 12,00 14 2026-05-14
9 WS0428 PL0000107611 A 96,672 96,693 96,693 12,00 14 2026-05-14
10 WZ0528 PL0000110383 A 99,393 99,328 99,328 12,00 14 2026-05-14
11 PS0728 PL0000115192 A 105,648 105,700 105,700 12,00 14 2026-05-14
12 NZ0928 PL0000118600 A — 98,525 98,525 12,00 14 2026-05-14
13 WZ1128 PL0000115697 B 98,921 98,920 98,920 12,00 14 2026-05-14
14 WS0429 PL0000105391 B 102,436 102,567 102,567 12,00 14 2026-05-14
15 PS0729 PL0000116760 B 99,502 99,608 99,608 12,00 14 2026-05-14
16 DS1029 PL0000111498 B 93,212 93,332 93,332 12,00 14 2026-05-14
17 WZ1129 PL0000111928 B 97,984 97,986 97,986 12,00 14 2026-05-14
18 PS0130 PL0000117370 B 99,865 99,950 99,950 12,00 14 2026-05-14
19 WZ0330 PL0000117198 B 97,540 97,560 97,560 12,00 14 2026-05-14
20 PS0730 PL0000117990 B 97,581 97,749 97,749 12,00 14 2026-05-14
21 WZ0930 PL0000118170 B 96,960 96,920 96,920 12,00 14 2026-05-14
22 DS1030 PL0000112736 B 84,779 84,955 84,955 12,00 14 2026-05-14
23 PS0131 PL0000118519 B 96,853 97,058 97,058 12,00 14 2026-05-14
24 NZ0331 PL0000118774 B 94,659 94,659 94,659 12,00 14 2026-05-14
25 PS0731 PL0000118998 B 93,784 93,954 93,954 12,00 14 2026-05-14
26 IZ0831 PL0000117743 B 98,452 — 98,580 2,40 13 2026-05-14
27 WZ1131 PL0000113213 B 96,244 96,200 96,200 12,00 14 2026-05-14
28 DS0432 PL0000113783 B 81,637 81,902 81,902 12,00 14 2026-05-14
29 WZ0533 PL0000115028 C 97,305 97,223 97,223 12,00 14 2026-05-14
30 DS1033 PL0000115291 C 102,347 102,658 102,658 12,00 14 2026-05-14
31 DS1034 PL0000116851 C 95,375 95,739 95,739 12,00 14 2026-05-14
32 DS1035 PL0000118188 C 94,297 94,641 94,641 12,00 14 2026-05-14
33 DS0436 PL0000119087 C 95,296 95,606 95,606 12,00 14 2026-05-14
34 IZ0836 PL0000117024 C 91,519 91,657 91,657 12,00 14 2026-05-14
35 NZ0936 PL0000118980 C — — 88,735 — — 2026-05-13
36 WS0437 PL0000104857 C 92,765 93,002 93,002 12,00 14 2026-05-14
37 WS0447 PL0000109765 D 76,250 76,720 76,720 12,00 14 2026-05-14

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print