| Opening value: |
| Value: |
2205.96 |
| Change: |
+1.80 (+0.08%) |
see details >
|
««
|
May 2026 |
»»
|
| Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
|
|
|
|
|
1
|
2
|
3
|
|
4
|
5
|
6
|
7
|
8
|
9
|
10
|
|
11
|
12
|
13
|
14
|
15
|
16
|
17
|
|
18
|
19
|
20
|
21
|
22
|
23
|
24
|
|
25
|
26
|
27
|
28
|
29
|
30
|
31
|
| LP |
Name |
ISIN |
Basket |
TBSP.Price |
TBSP.fix Price |
Minimum weight threshold |
Hours range |
Date of TBSP.fixPrice determination |
| Open |
Close |
| 1 |
DS0726 |
PL0000108866 |
K |
99,760 | 99,690 | 99,690 | 12,00 | 14 | 2026-05-13 |
| 2 |
PS1026 |
PL0000113460 |
K |
98,430 | 98,397 | 98,397 | 12,00 | 14 | 2026-05-13 |
| 3 |
WZ1126 |
PL0000113130 |
K |
100,193 | 100,205 | 100,205 | 12,00 | 14 | 2026-05-13 |
| 4 |
OK0127 |
PL0000117289 |
K |
97,375 | 97,327 | 97,327 | 12,00 | 14 | 2026-05-13 |
| 5 |
PS0527 |
PL0000114393 |
A |
99,791 | 99,695 | 99,695 | 12,00 | 14 | 2026-05-13 |
| 6 |
DS0727 |
PL0000109427 |
A |
98,091 | 97,944 | 97,944 | 12,00 | 14 | 2026-05-13 |
| 7 |
WZ1127 |
PL0000114559 |
A |
99,705 | 99,705 | 99,705 | 12,00 | 14 | 2026-05-13 |
| 8 |
OK0128 |
PL0000118089 |
A |
92,829 | 92,727 | 92,727 | 12,00 | 14 | 2026-05-13 |
| 9 |
WS0428 |
PL0000107611 |
A |
96,818 | 96,638 | 96,638 | 12,00 | 14 | 2026-05-13 |
| 10 |
WZ0528 |
PL0000110383 |
A |
99,386 | 99,413 | 99,413 | 12,00 | 14 | 2026-05-13 |
| 11 |
PS0728 |
PL0000115192 |
A |
105,833 | 105,663 | 105,663 | 12,00 | 14 | 2026-05-13 |
| 12 |
NZ0928 |
PL0000118600 |
A |
98,505 | — | 98,530 | 2,40 | 14 | 2026-05-13 |
| 13 |
WZ1128 |
PL0000115697 |
B |
98,955 | 98,930 | 98,930 | 12,00 | 14 | 2026-05-13 |
| 14 |
WS0429 |
PL0000105391 |
B |
102,645 | 102,445 | 102,445 | 12,00 | 14 | 2026-05-13 |
| 15 |
PS0729 |
PL0000116760 |
B |
99,670 | 99,497 | 99,497 | 12,00 | 14 | 2026-05-13 |
| 16 |
DS1029 |
PL0000111498 |
B |
93,370 | 93,155 | 93,155 | 12,00 | 14 | 2026-05-13 |
| 17 |
WZ1129 |
PL0000111928 |
B |
97,995 | 97,990 | 97,990 | 12,00 | 14 | 2026-05-13 |
| 18 |
PS0130 |
PL0000117370 |
B |
100,030 | 99,778 | 99,778 | 12,00 | 14 | 2026-05-13 |
| 19 |
WZ0330 |
PL0000117198 |
B |
97,540 | 97,520 | 97,520 | 12,00 | 14 | 2026-05-13 |
| 20 |
PS0730 |
PL0000117990 |
B |
97,740 | 97,464 | 97,464 | 12,00 | 14 | 2026-05-13 |
| 21 |
WZ0930 |
PL0000118170 |
B |
96,970 | 96,965 | 96,965 | 12,00 | 14 | 2026-05-13 |
| 22 |
DS1030 |
PL0000112736 |
B |
84,910 | 84,666 | 84,666 | 12,00 | 14 | 2026-05-13 |
| 23 |
PS0131 |
PL0000118519 |
B |
97,085 | 96,808 | 96,808 | 12,00 | 14 | 2026-05-13 |
| 24 |
NZ0331 |
PL0000118774 |
B |
94,697 | 94,677 | 94,677 | 12,00 | 14 | 2026-05-13 |
| 25 |
PS0731 |
PL0000118998 |
B |
93,954 | 93,769 | 93,769 | 12,00 | 14 | 2026-05-13 |
| 26 |
IZ0831 |
PL0000117743 |
B |
— | — | 98,201 | — | — | 2026-05-12 |
| 27 |
WZ1131 |
PL0000113213 |
B |
96,225 | 96,234 | 96,234 | 12,00 | 14 | 2026-05-13 |
| 28 |
DS0432 |
PL0000113783 |
B |
81,880 | 81,571 | 81,571 | 12,00 | 14 | 2026-05-13 |
| 29 |
WZ0533 |
PL0000115028 |
C |
97,300 | — | 97,301 | 2,40 | 14 | 2026-05-13 |
| 30 |
DS1033 |
PL0000115291 |
C |
102,700 | 102,311 | 102,311 | 12,00 | 14 | 2026-05-13 |
| 31 |
DS1034 |
PL0000116851 |
C |
95,710 | 95,350 | 95,350 | 12,00 | 14 | 2026-05-13 |
| 32 |
DS1035 |
PL0000118188 |
C |
94,674 | 94,210 | 94,210 | 12,00 | 14 | 2026-05-13 |
| 33 |
DS0436 |
PL0000119087 |
C |
95,622 | 95,253 | 95,253 | 12,00 | 14 | 2026-05-13 |
| 34 |
IZ0836 |
PL0000117024 |
C |
91,481 | 91,469 | 91,469 | 12,00 | 14 | 2026-05-13 |
| 35 |
NZ0936 |
PL0000118980 |
C |
— | — | 88,735 | 2,40 | 7 | 2026-05-13 |
| 36 |
WS0437 |
PL0000104857 |
C |
93,505 | 92,776 | 92,776 | 12,00 | 14 | 2026-05-13 |
| 37 |
WS0447 |
PL0000109765 |
D |
— | 76,266 | 76,266 | 12,00 | 14 | 2026-05-13 |
—: Rate not set
Hours range indication:
| 1 |
9:30 - 10:00 |
| 2 |
10:00 - 10:30 |
| 3 |
10:30 - 11:00 |
| 4 |
11:00 - 11:30 |
| 5 |
11:30 - 12:00 |
| 6 |
12:00 - 12:30 |
| 7 |
12:30 - 13:00 |
| 8 |
13:00 - 13:30 |
| 9 |
13:30 - 14:00 |
| 10 |
14:00 - 14:30 |
| 11 |
14:30 - 15:00 |
| 12 |
15:00 - 15:30 |
| 13 |
15:30 - 16:00 |
| 14 |
16:00 - 16:30 |
