Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2026-04-29
Opening value:
Value: 2209.10
Change: +0.96 (+0.04%)
see details >

TBSP Reference Prices

«« April 2026 »»
Mo Tu We Th Fr Sa Su
1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30
20260408 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 OK0426 PL0000116596 K 99,965 99,993 99,993 12,00 14 2026-04-08
2 DS0726 PL0000108866 K 99,775 99,790 99,790 12,00 14 2026-04-08
3 PS1026 PL0000113460 K 98,336 98,385 98,385 12,00 14 2026-04-08
4 WZ1126 PL0000113130 K 100,378 100,390 100,390 12,00 14 2026-04-08
5 OK0127 PL0000117289 K — 97,380 97,380 12,00 14 2026-04-08
6 PS0527 PL0000114393 A — 100,150 100,150 12,00 14 2026-04-08
7 DS0727 PL0000109427 A — 98,425 98,425 12,00 14 2026-04-08
8 WZ1127 PL0000114559 A — 100,040 100,040 12,00 14 2026-04-08
9 OK0128 PL0000118089 A — 93,107 93,107 12,00 14 2026-04-08
10 WS0428 PL0000107611 A — 97,400 97,400 12,00 14 2026-04-08
11 WZ0528 PL0000110383 A — — 99,655 2,40 14 2026-04-08
12 PS0728 PL0000115192 A — 106,954 106,954 12,00 14 2026-04-08
13 NZ0928 PL0000118600 A — — 98,581 2,40 7 2026-04-08
14 WZ1128 PL0000115697 B 98,948 99,089 99,089 12,00 14 2026-04-08
15 WS0429 PL0000105391 B — 103,602 103,602 12,00 14 2026-04-08
16 PS0729 PL0000116760 B — 100,660 100,660 12,00 14 2026-04-08
17 DS1029 PL0000111498 B — 94,243 94,243 12,00 14 2026-04-08
18 WZ1129 PL0000111928 B 97,898 98,095 98,095 12,00 14 2026-04-08
19 PS0130 PL0000117370 B — 101,164 101,164 12,00 14 2026-04-08
20 WZ0330 PL0000117198 B 97,446 97,555 97,555 12,00 14 2026-04-08
21 PS0730 PL0000117990 B — 98,908 98,908 12,00 14 2026-04-08
22 WZ0930 PL0000118170 B 96,965 97,096 97,096 12,00 14 2026-04-08
23 DS1030 PL0000112736 B — 85,744 85,744 12,00 14 2026-04-08
24 PS0131 PL0000118519 B — 98,429 98,429 12,00 14 2026-04-08
25 NZ0331 PL0000118774 B — — 95,247 — — 2026-04-07
26 PS0731 PL0000118998 B — 95,444 95,444 12,00 14 2026-04-08
27 IZ0831 PL0000117743 B — — 98,222 — — 2026-04-07
28 WZ1131 PL0000113213 B — 96,702 96,702 12,00 14 2026-04-08
29 DS0432 PL0000113783 C — 83,180 83,180 12,00 14 2026-04-08
30 WZ0533 PL0000115028 C — — 96,825 — — 2026-04-07
31 DS1033 PL0000115291 C — 104,642 104,642 12,00 14 2026-04-08
32 DS1034 PL0000116851 C — 97,613 97,613 12,00 14 2026-04-08
33 DS1035 PL0000118188 C — 96,456 96,456 12,00 14 2026-04-08
34 IZ0836 PL0000117024 C — 92,199 92,199 12,00 14 2026-04-08
35 NZ0936 PL0000118980 C — — 89,860 — — 2026-04-07
36 WS0437 PL0000104857 D — 95,357 95,357 12,00 14 2026-04-08
37 WS0447 PL0000109765 D — — 77,000 — — 2026-04-07

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print