Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2026-01-30
Opening value:
Value: 2246.46
Change: -1.42 (-0.06%)
Closing value:
Value: 2248.24
Change: +0.36 (+0.02%)
see details >

TBSP Reference Prices

«« January 2026 »»
Mo Tu We Th Fr Sa Su
1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31
20260126 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 OK0426 PL0000116596 K 99,315 99,315 99,315 12,00 14 2026-01-26
2 DS0726 PL0000108866 K 99,665 99,690 99,690 12,00 14 2026-01-26
3 PS1026 PL0000113460 K 97,890 97,930 97,930 12,00 14 2026-01-26
4 WZ1126 PL0000113130 K 100,597 100,550 100,550 12,00 14 2026-01-26
5 OK0127 PL0000117289 K 96,940 96,920 96,920 12,00 14 2026-01-26
6 PS0527 PL0000114393 A 100,710 100,715 100,715 12,00 14 2026-01-26
7 DS0727 PL0000109427 A 98,840 98,860 98,860 12,00 14 2026-01-26
8 WZ1127 PL0000114559 A 100,185 100,185 100,185 12,00 14 2026-01-26
9 OK0128 PL0000118089 A 93,215 93,270 93,270 12,00 14 2026-01-26
10 WS0428 PL0000107611 A 98,320 98,335 98,335 12,00 14 2026-01-26
11 WZ0528 PL0000110383 A — — 99,790 — — 2026-01-23
12 PS0728 PL0000115192 A 108,910 108,925 108,925 12,00 14 2026-01-26
13 NZ0928 PL0000118600 B 98,486 98,615 98,615 12,00 14 2026-01-26
14 WZ1128 PL0000115697 B 99,470 99,470 99,470 12,00 14 2026-01-26
15 WS0429 PL0000105391 B 105,460 105,471 105,471 12,00 14 2026-01-26
16 PS0729 PL0000116760 B 102,450 102,480 102,480 12,00 14 2026-01-26
17 DS1029 PL0000111498 B 95,675 95,685 95,685 12,00 14 2026-01-26
18 WZ1129 PL0000111928 B 98,550 98,545 98,545 12,00 14 2026-01-26
19 PS0130 PL0000117370 B 103,020 103,035 103,035 12,00 14 2026-01-26
20 WZ0330 PL0000117198 B 98,195 98,195 98,195 12,00 14 2026-01-26
21 PS0730 PL0000117990 B 100,770 100,867 100,867 12,00 14 2026-01-26
22 WZ0930 PL0000118170 B 97,810 97,785 97,785 12,00 14 2026-01-26
23 DS1030 PL0000112736 B 87,129 87,165 87,165 12,00 14 2026-01-26
24 PS0131 PL0000118519 B 100,255 100,311 100,311 12,00 14 2026-01-26
25 NZ0331 PL0000118774 B 95,443 95,470 95,470 12,00 14 2026-01-26
26 IZ0831 PL0000117743 B — — 96,855 — — 2026-01-23
27 WZ1131 PL0000113213 B 97,311 97,295 97,295 12,00 14 2026-01-26
28 DS0432 PL0000113783 C 84,654 84,695 84,695 12,00 14 2026-01-26
29 WZ0533 PL0000115028 C 96,348 96,365 96,365 12,00 14 2026-01-26
30 DS1033 PL0000115291 C 107,330 107,380 107,380 12,00 14 2026-01-26
31 DS1034 PL0000116851 C 100,140 100,140 100,140 12,00 14 2026-01-26
32 DS1035 PL0000118188 C 99,200 99,290 99,290 12,00 14 2026-01-26
33 IZ0836 PL0000117024 C 92,475 92,425 92,425 12,00 14 2026-01-26
34 WS0437 PL0000104857 D 98,251 98,565 98,565 12,00 14 2026-01-26
35 WS0447 PL0000109765 D — 84,640 84,640 12,00 14 2026-01-26

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print