Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2026-01-30
Opening value:
Value: 2246.46
Change: -1.42 (-0.06%)
Closing value:
Value: 2248.24
Change: +0.36 (+0.02%)
see details >

TBSP Reference Prices

«« January 2026 »»
Mo Tu We Th Fr Sa Su
1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31
20260120 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 OK0426 PL0000116596 K 99,240 99,250 99,250 12,00 14 2026-01-20
2 DS0726 PL0000108866 K 99,655 99,665 99,665 12,00 14 2026-01-20
3 PS1026 PL0000113460 K 97,830 97,857 97,857 12,00 14 2026-01-20
4 WZ1126 PL0000113130 K 100,541 100,540 100,540 12,00 14 2026-01-20
5 OK0127 PL0000117289 A 96,810 96,835 96,835 12,00 14 2026-01-20
6 PS0527 PL0000114393 A 100,530 100,643 100,643 12,00 14 2026-01-20
7 DS0727 PL0000109427 A 98,700 98,810 98,810 12,00 14 2026-01-20
8 WZ1127 PL0000114559 A 100,035 100,050 100,050 12,00 14 2026-01-20
9 OK0128 PL0000118089 A 93,090 93,275 93,275 12,00 14 2026-01-20
10 WS0428 PL0000107611 A 98,140 98,280 98,280 12,00 14 2026-01-20
11 WZ0528 PL0000110383 A 99,650 99,680 99,680 12,00 14 2026-01-20
12 PS0728 PL0000115192 B 108,760 108,987 108,987 12,00 14 2026-01-20
13 NZ0928 PL0000118600 B — 98,350 98,350 12,00 14 2026-01-20
14 WZ1128 PL0000115697 B 99,275 99,267 99,267 12,00 14 2026-01-20
15 WS0429 PL0000105391 B 105,236 105,381 105,381 12,00 14 2026-01-20
16 PS0729 PL0000116760 B 102,229 102,422 102,422 12,00 14 2026-01-20
17 DS1029 PL0000111498 B 95,341 95,600 95,600 12,00 14 2026-01-20
18 WZ1129 PL0000111928 B 98,315 98,326 98,326 12,00 14 2026-01-20
19 PS0130 PL0000117370 B 102,699 102,941 102,941 12,00 14 2026-01-20
20 WZ0330 PL0000117198 B 97,975 97,965 97,965 12,00 14 2026-01-20
21 PS0730 PL0000117990 B 100,460 100,721 100,721 12,00 14 2026-01-20
22 WZ0930 PL0000118170 B 97,387 97,405 97,405 12,00 14 2026-01-20
23 DS1030 PL0000112736 B 86,753 87,002 87,002 12,00 14 2026-01-20
24 PS0131 PL0000118519 B 99,907 100,198 100,198 12,00 14 2026-01-20
25 NZ0331 PL0000118774 B — 95,325 95,325 12,00 14 2026-01-20
26 IZ0831 PL0000117743 B — — 96,673 — — 2026-01-19
27 WZ1131 PL0000113213 B 96,574 96,582 96,582 12,00 14 2026-01-20
28 DS0432 PL0000113783 C 84,167 84,475 84,475 12,00 14 2026-01-20
29 WZ0533 PL0000115028 C 96,275 96,253 96,253 12,00 14 2026-01-20
30 DS1033 PL0000115291 C 106,844 107,124 107,124 12,00 14 2026-01-20
31 DS1034 PL0000116851 C 99,402 99,745 99,745 12,00 14 2026-01-20
32 DS1035 PL0000118188 C 98,587 98,913 98,913 12,00 14 2026-01-20
33 IZ0836 PL0000117024 C 92,200 92,308 92,308 12,00 14 2026-01-20
34 WS0437 PL0000104857 D 98,190 98,190 98,190 12,00 14 2026-01-20
35 WS0447 PL0000109765 D — 84,535 84,535 12,00 14 2026-01-20

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print