Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2026-01-30
Opening value:
Value: 2246.46
Change: -1.42 (-0.06%)
Closing value:
Value: 2248.24
Change: +0.36 (+0.02%)
see details >

TBSP Reference Prices

«« January 2026 »»
Mo Tu We Th Fr Sa Su
1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31
20260119 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 WZ0126 PL0000108817 K 100,078 100,085 100,085 12,00 14 2026-01-19
2 OK0426 PL0000116596 K 99,224 99,230 99,230 12,00 14 2026-01-19
3 DS0726 PL0000108866 K 99,660 99,660 99,660 12,00 14 2026-01-19
4 PS1026 PL0000113460 K 97,835 97,835 97,835 12,00 14 2026-01-19
5 WZ1126 PL0000113130 K 100,537 100,540 100,540 12,00 14 2026-01-19
6 OK0127 PL0000117289 A 96,789 96,790 96,790 12,00 14 2026-01-19
7 PS0527 PL0000114393 A 100,506 100,515 100,515 12,00 14 2026-01-19
8 DS0727 PL0000109427 A 98,665 98,685 98,685 12,00 14 2026-01-19
9 WZ1127 PL0000114559 A 100,022 100,035 100,035 12,00 14 2026-01-19
10 OK0128 PL0000118089 A 93,130 93,130 93,130 12,00 14 2026-01-19
11 WS0428 PL0000107611 A 98,130 98,140 98,140 12,00 14 2026-01-19
12 WZ0528 PL0000110383 A 99,584 99,660 99,660 12,00 14 2026-01-19
13 PS0728 PL0000115192 B 108,882 108,874 108,874 12,00 14 2026-01-19
14 NZ0928 PL0000118600 B 98,324 98,325 98,325 12,00 14 2026-01-19
15 WZ1128 PL0000115697 B 99,245 99,275 99,275 12,00 14 2026-01-19
16 WS0429 PL0000105391 B 105,358 105,348 105,348 12,00 14 2026-01-19
17 PS0729 PL0000116760 B 102,330 102,339 102,339 12,00 14 2026-01-19
18 DS1029 PL0000111498 B 95,382 95,447 95,447 12,00 14 2026-01-19
19 WZ1129 PL0000111928 B 98,251 98,315 98,315 12,00 14 2026-01-19
20 PS0130 PL0000117370 B 102,825 102,845 102,845 12,00 14 2026-01-19
21 WZ0330 PL0000117198 B 97,946 97,975 97,975 12,00 14 2026-01-19
22 PS0730 PL0000117990 B 100,659 100,658 100,658 12,00 14 2026-01-19
23 WZ0930 PL0000118170 B 97,352 97,389 97,389 12,00 14 2026-01-19
24 DS1030 PL0000112736 B 86,948 86,933 86,933 12,00 14 2026-01-19
25 PS0131 PL0000118519 B 100,159 100,124 100,124 12,00 14 2026-01-19
26 NZ0331 PL0000118774 B — — 95,325 — — 2026-01-16
27 IZ0831 PL0000117743 B — — 96,673 — — 2026-01-16
28 WZ1131 PL0000113213 B 96,527 96,619 96,619 12,00 14 2026-01-19
29 DS0432 PL0000113783 C 84,549 84,427 84,427 12,00 14 2026-01-19
30 WZ0533 PL0000115028 C 96,277 96,155 96,155 12,00 14 2026-01-19
31 DS1033 PL0000115291 C 107,308 107,160 107,160 12,00 14 2026-01-19
32 DS1034 PL0000116851 C 100,012 99,821 99,821 12,00 14 2026-01-19
33 DS1035 PL0000118188 C 99,277 99,031 99,031 12,00 14 2026-01-19
34 IZ0836 PL0000117024 C 92,260 92,235 92,235 12,00 14 2026-01-19
35 WS0437 PL0000104857 D 98,430 98,467 98,467 12,00 14 2026-01-19
36 WS0447 PL0000109765 D 84,745 84,755 84,755 12,00 14 2026-01-19

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print