Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2026-01-30
Opening value:
Value: 2246.46
Change: -1.42 (-0.06%)
Closing value:
Value: 2248.24
Change: +0.36 (+0.02%)
see details >

TBSP Reference Prices

«« January 2026 »»
Mo Tu We Th Fr Sa Su
1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31
20260116 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 WZ0126 PL0000108817 K 100,060 100,060 100,060 12,00 14 2026-01-16
2 OK0426 PL0000116596 K 99,196 99,214 99,214 12,00 14 2026-01-16
3 DS0726 PL0000108866 K 99,646 99,660 99,660 12,00 14 2026-01-16
4 PS1026 PL0000113460 K 97,793 97,830 97,830 12,00 14 2026-01-16
5 WZ1126 PL0000113130 K 100,535 100,535 100,535 12,00 14 2026-01-16
6 OK0127 PL0000117289 A 96,780 96,776 96,776 12,00 14 2026-01-16
7 PS0527 PL0000114393 A 100,498 100,501 100,501 12,00 14 2026-01-16
8 DS0727 PL0000109427 A 98,631 98,666 98,666 12,00 14 2026-01-16
9 WZ1127 PL0000114559 A 100,010 100,023 100,023 12,00 14 2026-01-16
10 OK0128 PL0000118089 A 93,088 93,134 93,134 12,00 14 2026-01-16
11 WS0428 PL0000107611 A 98,077 98,116 98,116 12,00 14 2026-01-16
12 WZ0528 PL0000110383 A 99,547 99,580 99,580 12,00 14 2026-01-16
13 PS0728 PL0000115192 B 108,846 108,876 108,876 12,00 14 2026-01-16
14 NZ0928 PL0000118600 B 98,415 98,415 98,415 12,00 14 2026-01-16
15 WZ1128 PL0000115697 B 99,210 99,234 99,234 12,00 14 2026-01-16
16 WS0429 PL0000105391 B 105,355 105,353 105,353 12,00 14 2026-01-16
17 PS0729 PL0000116760 B 102,328 102,360 102,360 12,00 14 2026-01-16
18 DS1029 PL0000111498 B 95,417 95,425 95,425 12,00 14 2026-01-16
19 WZ1129 PL0000111928 B 98,250 98,248 98,248 12,00 14 2026-01-16
20 PS0130 PL0000117370 B 102,881 102,900 102,900 12,00 14 2026-01-16
21 WZ0330 PL0000117198 B 97,940 97,940 97,940 12,00 14 2026-01-16
22 PS0730 PL0000117990 B 100,692 100,757 100,757 12,00 14 2026-01-16
23 WZ0930 PL0000118170 B 97,360 97,353 97,353 12,00 14 2026-01-16
24 DS1030 PL0000112736 B 87,031 87,041 87,041 12,00 14 2026-01-16
25 PS0131 PL0000118519 B 100,245 100,269 100,269 12,00 14 2026-01-16
26 NZ0331 PL0000118774 B 95,325 95,325 95,325 12,00 14 2026-01-16
27 IZ0831 PL0000117743 B — — 96,673 — — 2026-01-15
28 WZ1131 PL0000113213 B 96,525 96,532 96,532 12,00 14 2026-01-16
29 DS0432 PL0000113783 C 84,742 84,683 84,683 12,00 14 2026-01-16
30 WZ0533 PL0000115028 C 96,290 96,294 96,294 12,00 14 2026-01-16
31 DS1033 PL0000115291 C 107,646 107,512 107,512 12,00 14 2026-01-16
32 DS1034 PL0000116851 C 100,378 100,249 100,249 12,00 14 2026-01-16
33 DS1035 PL0000118188 C 99,643 99,493 99,493 12,00 14 2026-01-16
34 IZ0836 PL0000117024 C 92,277 92,300 92,300 12,00 14 2026-01-16
35 WS0437 PL0000104857 D 98,580 98,456 98,456 12,00 14 2026-01-16
36 WS0447 PL0000109765 D 84,442 84,732 84,732 12,00 14 2026-01-16

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print