Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2026-03-17
Opening value:
Value: 2201.74
Change: +1.17 (+0.05%)
see details >

TBSP Reference Prices

«« January 2026 »»
Mo Tu We Th Fr Sa Su
1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31
20260113 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 WZ0126 PL0000108817 K 100,115 100,048 100,048 12,00 14 2026-01-13
2 OK0426 PL0000116596 K 99,130 99,145 99,145 12,00 14 2026-01-13
3 DS0726 PL0000108866 K 99,610 99,610 99,610 12,00 14 2026-01-13
4 PS1026 PL0000113460 K 97,720 97,720 97,720 12,00 14 2026-01-13
5 WZ1126 PL0000113130 K 100,540 100,535 100,535 12,00 14 2026-01-13
6 OK0127 PL0000117289 A 96,640 96,664 96,664 12,00 14 2026-01-13
7 PS0527 PL0000114393 A 100,330 100,365 100,365 12,00 14 2026-01-13
8 DS0727 PL0000109427 A 98,485 98,531 98,531 12,00 14 2026-01-13
9 WZ1127 PL0000114559 A 99,946 99,965 99,965 12,00 14 2026-01-13
10 OK0128 PL0000118089 A 92,907 92,980 92,980 12,00 14 2026-01-13
11 WS0428 PL0000107611 A 97,930 98,030 98,030 12,00 14 2026-01-13
12 WZ0528 PL0000110383 A 99,555 99,560 99,560 12,00 14 2026-01-13
13 PS0728 PL0000115192 B 108,720 108,815 108,815 12,00 14 2026-01-13
14 NZ0928 PL0000118600 B 98,325 98,360 98,360 12,00 14 2026-01-13
15 WZ1128 PL0000115697 B 99,210 99,210 99,210 12,00 14 2026-01-13
16 WS0429 PL0000105391 B 105,129 105,250 105,250 12,00 14 2026-01-13
17 PS0729 PL0000116760 B 102,014 102,150 102,150 12,00 14 2026-01-13
18 DS1029 PL0000111498 B 95,089 95,254 95,254 12,00 14 2026-01-13
19 WZ1129 PL0000111928 B 98,250 98,250 98,250 12,00 14 2026-01-13
20 PS0130 PL0000117370 B 102,583 102,753 102,753 12,00 14 2026-01-13
21 WZ0330 PL0000117198 B 97,955 97,960 97,960 12,00 14 2026-01-13
22 PS0730 PL0000117990 B 100,368 100,558 100,558 12,00 14 2026-01-13
23 WZ0930 PL0000118170 B 97,365 97,365 97,365 12,00 14 2026-01-13
24 DS1030 PL0000112736 B 86,626 86,850 86,850 12,00 14 2026-01-13
25 PS0131 PL0000118519 B 99,859 100,086 100,086 12,00 14 2026-01-13
26 IZ0831 PL0000117743 B — — 96,673 — — 2026-01-12
27 WZ1131 PL0000113213 B 96,505 96,499 96,499 12,00 14 2026-01-13
28 DS0432 PL0000113783 C 84,385 84,600 84,600 12,00 14 2026-01-13
29 WZ0533 PL0000115028 C 96,210 96,255 96,255 12,00 14 2026-01-13
30 DS1033 PL0000115291 C 107,184 107,462 107,462 12,00 14 2026-01-13
31 DS1034 PL0000116851 C 99,834 100,154 100,154 12,00 14 2026-01-13
32 DS1035 PL0000118188 C 99,034 99,352 99,352 12,00 14 2026-01-13
33 IZ0836 PL0000117024 C 91,875 92,055 92,055 12,00 14 2026-01-13
34 WS0437 PL0000104857 D 98,450 98,441 98,441 12,00 14 2026-01-13
35 WS0447 PL0000109765 D 84,700 84,700 84,700 12,00 14 2026-01-13

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print