Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2026-03-17
Opening value:
Value: 2201.74
Change: +1.17 (+0.05%)
see details >

TBSP Reference Prices

«« January 2026 »»
Mo Tu We Th Fr Sa Su
1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31
20260108 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 WZ0126 PL0000108817 K 100,150 100,160 100,160 12,00 14 2026-01-08
2 OK0426 PL0000116596 K 99,105 99,110 99,110 12,00 14 2026-01-08
3 DS0726 PL0000108866 K 99,600 99,614 99,614 12,00 14 2026-01-08
4 PS1026 PL0000113460 K 97,695 97,705 97,705 12,00 14 2026-01-08
5 WZ1126 PL0000113130 K 100,493 100,510 100,510 12,00 14 2026-01-08
6 OK0127 PL0000117289 A 96,580 96,604 96,604 12,00 14 2026-01-08
7 PS0527 PL0000114393 A 100,280 100,299 100,299 12,00 14 2026-01-08
8 DS0727 PL0000109427 A 98,405 98,424 98,424 12,00 14 2026-01-08
9 WZ1127 PL0000114559 A 99,795 99,829 99,829 12,00 14 2026-01-08
10 OK0128 PL0000118089 A 92,819 92,859 92,859 12,00 14 2026-01-08
11 WS0428 PL0000107611 A 97,871 97,895 97,895 12,00 14 2026-01-08
12 WZ0528 PL0000110383 A 99,420 99,444 99,444 12,00 14 2026-01-08
13 PS0728 PL0000115192 B 108,680 108,724 108,724 12,00 14 2026-01-08
14 NZ0928 PL0000118600 B 98,175 98,224 98,224 12,00 14 2026-01-08
15 WZ1128 PL0000115697 B 98,955 98,969 98,969 12,00 14 2026-01-08
16 WS0429 PL0000105391 B 105,049 105,095 105,095 12,00 14 2026-01-08
17 PS0729 PL0000116760 B 101,937 102,008 102,008 12,00 14 2026-01-08
18 DS1029 PL0000111498 B 95,027 95,078 95,078 12,00 14 2026-01-08
19 WZ1129 PL0000111928 B 97,998 98,012 98,012 12,00 14 2026-01-08
20 PS0130 PL0000117370 B 102,625 102,678 102,678 12,00 14 2026-01-08
21 WZ0330 PL0000117198 B 97,640 97,661 97,661 12,00 14 2026-01-08
22 PS0730 PL0000117990 B 100,433 100,499 100,499 12,00 14 2026-01-08
23 WZ0930 PL0000118170 B 96,960 97,008 97,008 12,00 14 2026-01-08
24 DS1030 PL0000112736 B 86,705 86,764 86,764 12,00 14 2026-01-08
25 PS0131 PL0000118519 B 99,894 99,944 99,944 12,00 14 2026-01-08
26 IZ0831 PL0000117743 B 96,530 — 96,526 2,40 4 2026-01-08
27 WZ1131 PL0000113213 B 96,079 96,081 96,081 12,00 14 2026-01-08
28 DS0432 PL0000113783 C 84,453 84,510 84,510 12,00 14 2026-01-08
29 WZ0533 PL0000115028 C 95,970 95,970 95,970 12,00 14 2026-01-08
30 DS1033 PL0000115291 C 107,197 107,224 107,224 12,00 14 2026-01-08
31 DS1034 PL0000116851 C 99,923 99,954 99,954 12,00 14 2026-01-08
32 DS1035 PL0000118188 C 99,074 99,117 99,117 12,00 14 2026-01-08
33 IZ0836 PL0000117024 C 91,434 91,599 91,599 12,00 14 2026-01-08
34 WS0437 PL0000104857 D 98,450 98,450 98,450 12,00 14 2026-01-08
35 WS0447 PL0000109765 D 84,278 84,345 84,345 12,00 14 2026-01-08

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print