Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2026-03-17
Opening value:
Value: 2201.74
Change: +1.17 (+0.05%)
see details >

TBSP Reference Prices

«« January 2026 »»
Mo Tu We Th Fr Sa Su
1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31
20260105 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 WZ0126 PL0000108817 K 100,145 100,149 100,149 12,00 14 2026-01-05
2 OK0426 PL0000116596 K 99,050 99,050 99,050 12,00 14 2026-01-05
3 DS0726 PL0000108866 K 99,600 99,600 99,600 12,00 14 2026-01-05
4 PS1026 PL0000113460 K 97,675 97,675 97,675 12,00 14 2026-01-05
5 WZ1126 PL0000113130 K 100,460 100,475 100,475 12,00 14 2026-01-05
6 OK0127 PL0000117289 A 96,565 96,569 96,569 12,00 14 2026-01-05
7 PS0527 PL0000114393 A 100,205 100,200 100,200 12,00 14 2026-01-05
8 DS0727 PL0000109427 A 98,340 98,340 98,340 12,00 14 2026-01-05
9 WZ1127 PL0000114559 A 99,735 99,735 99,735 12,00 14 2026-01-05
10 OK0128 PL0000118089 A 92,695 92,705 92,705 12,00 14 2026-01-05
11 WS0428 PL0000107611 A 97,770 97,817 97,817 12,00 14 2026-01-05
12 WZ0528 PL0000110383 A 99,380 99,380 99,380 12,00 14 2026-01-05
13 PS0728 PL0000115192 B 108,560 108,590 108,590 12,00 14 2026-01-05
14 NZ0928 PL0000118600 B 98,145 98,144 98,144 12,00 14 2026-01-05
15 WZ1128 PL0000115697 B 98,850 98,850 98,850 12,00 14 2026-01-05
16 WS0429 PL0000105391 B 104,885 104,974 104,974 12,00 14 2026-01-05
17 PS0729 PL0000116760 B 101,780 101,820 101,820 12,00 14 2026-01-05
18 DS1029 PL0000111498 B 94,860 94,940 94,940 12,00 14 2026-01-05
19 WZ1129 PL0000111928 B 97,925 97,925 97,925 12,00 14 2026-01-05
20 PS0130 PL0000117370 B 102,440 102,490 102,490 12,00 14 2026-01-05
21 WZ0330 PL0000117198 B 97,600 97,600 97,600 12,00 14 2026-01-05
22 PS0730 PL0000117990 B 100,245 100,305 100,305 12,00 14 2026-01-05
23 WZ0930 PL0000118170 B 96,920 96,941 96,941 12,00 14 2026-01-05
24 DS1030 PL0000112736 B 86,397 86,475 86,475 12,00 14 2026-01-05
25 PS0131 PL0000118519 B 99,739 99,766 99,766 12,00 14 2026-01-05
26 IZ0831 PL0000117743 B — 96,139 96,139 12,00 14 2026-01-05
27 WZ1131 PL0000113213 B 96,065 96,065 96,065 12,00 14 2026-01-05
28 DS0432 PL0000113783 C 84,205 84,275 84,275 12,00 14 2026-01-05
29 WZ0533 PL0000115028 C 95,940 95,940 95,940 12,00 14 2026-01-05
30 DS1033 PL0000115291 C 106,930 107,040 107,040 12,00 14 2026-01-05
31 DS1034 PL0000116851 C 99,550 99,714 99,714 12,00 14 2026-01-05
32 DS1035 PL0000118188 C 98,778 98,889 98,889 12,00 14 2026-01-05
33 IZ0836 PL0000117024 C 91,075 91,105 91,105 12,00 14 2026-01-05
34 WS0437 PL0000104857 D 98,200 98,125 98,125 12,00 14 2026-01-05
35 WS0447 PL0000109765 D 84,250 84,250 84,250 12,00 14 2026-01-05

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print