Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-12-16
Opening value:
Value: 2208.99
Change: +0.28 (+0.01%)
Closing value:
Value: 2210.04
Change: +1.33 (+0.06%)
see details >

TBSP Reference Prices

«« December 2025 »»
Mo Tu We Th Fr Sa Su
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31
20251215 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 WZ0126 PL0000108817 K 100,315 100,260 100,260 12,00 14 2025-12-15
2 OK0426 PL0000116596 K 98,910 98,910 98,910 12,00 14 2025-12-15
3 DS0726 PL0000108866 K 99,550 99,550 99,550 12,00 14 2025-12-15
4 PS1026 PL0000113460 K 97,545 97,550 97,550 12,00 14 2025-12-15
5 WZ1126 PL0000113130 K 100,435 100,450 100,450 12,00 14 2025-12-15
6 OK0127 PL0000117289 A 96,115 96,130 96,130 12,00 14 2025-12-15
7 PS0527 PL0000114393 A 99,945 99,960 99,960 12,00 14 2025-12-15
8 DS0727 PL0000109427 A 97,950 97,970 97,970 12,00 14 2025-12-15
9 WZ1127 PL0000114559 A 99,600 99,600 99,600 12,00 14 2025-12-15
10 OK0128 PL0000118089 A 92,050 92,080 92,080 12,00 14 2025-12-15
11 WS0428 PL0000107611 A 97,300 97,315 97,315 12,00 14 2025-12-15
12 WZ0528 PL0000110383 A 99,380 99,380 99,380 12,00 14 2025-12-15
13 PS0728 PL0000115192 B 108,230 108,262 108,262 12,00 14 2025-12-15
14 NZ0928 PL0000118600 B 98,120 98,135 98,135 12,00 14 2025-12-15
15 WZ1128 PL0000115697 B 98,795 98,795 98,795 12,00 14 2025-12-15
16 WS0429 PL0000105391 B 104,395 104,382 104,382 12,00 14 2025-12-15
17 PS0729 PL0000116760 B 101,190 101,215 101,215 12,00 14 2025-12-15
18 DS1029 PL0000111498 B 94,165 94,172 94,172 12,00 14 2025-12-15
19 WZ1129 PL0000111928 B 97,860 97,840 97,840 12,00 14 2025-12-15
20 PS0130 PL0000117370 B 101,690 101,709 101,709 12,00 14 2025-12-15
21 WZ0330 PL0000117198 B 97,520 97,510 97,510 12,00 14 2025-12-15
22 PS0730 PL0000117990 B 99,425 99,442 99,442 12,00 14 2025-12-15
23 WZ0930 PL0000118170 B 96,870 96,870 96,870 12,00 14 2025-12-15
24 DS1030 PL0000112736 B 85,498 85,564 85,564 12,00 14 2025-12-15
25 PS0131 PL0000118519 B 98,835 98,905 98,905 12,00 14 2025-12-15
26 IZ0831 PL0000117743 B — 96,085 96,085 12,00 14 2025-12-15
27 WZ1131 PL0000113213 B 96,045 96,045 96,045 12,00 14 2025-12-15
28 DS0432 PL0000113783 C 83,310 83,333 83,333 12,00 14 2025-12-15
29 WZ0533 PL0000115028 C 95,940 95,940 95,940 12,00 14 2025-12-15
30 DS1033 PL0000115291 C 106,095 106,093 106,093 12,00 14 2025-12-15
31 DS1034 PL0000116851 C 98,770 98,791 98,791 12,00 14 2025-12-15
32 DS1035 PL0000118188 C 97,840 97,859 97,859 12,00 14 2025-12-15
33 IZ0836 PL0000117024 C 90,790 90,810 90,810 12,00 14 2025-12-15
34 WS0437 PL0000104857 D 97,450 97,200 97,200 12,00 14 2025-12-15
35 WS0447 PL0000109765 D 83,245 82,995 82,995 12,00 14 2025-12-15

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print