TBSP.Index®
2025-12-16
| Opening value: | |
|---|---|
| Value: | 2208.99 |
| Change: | +0.28 (+0.01%) |
| Closing value: | |
| Value: | 2210.04 |
| Change: | +1.33 (+0.06%) |
TBSP Reference Prices
| «« | December 2025 | »» | ||||
|---|---|---|---|---|---|---|
| Mo | Tu | We | Th | Fr | Sa | Su |
| 1 | 2 | 3 | 4 | 5 | 6 | 7 |
| 8 | 9 | 10 | 11 | 12 | 13 | 14 |
| 15 | 16 | 17 | 18 | 19 | 20 | 21 |
| 22 | 23 | 24 | 25 | 26 | 27 | 28 |
| 29 | 30 | 31 | ||||
| 20251201 | MARKET DATA |
| LP | Name | ISIN | Basket | TBSP.Price | TBSP.fix Price | Minimum weight threshold | Hours range | Date of TBSP.fixPrice determination | |
|---|---|---|---|---|---|---|---|---|---|
| Open | Close | ||||||||
| 1 | WZ0126 | PL0000108817 | K | 100,345 | 100,340 | 100,340 | 12,00 | 14 | 2025-12-01 |
| 2 | OK0426 | PL0000116596 | K | 98,930 | 98,930 | 98,930 | 12,00 | 14 | 2025-12-01 |
| 3 | DS0726 | PL0000108866 | K | 99,620 | 99,610 | 99,610 | 12,00 | 14 | 2025-12-01 |
| 4 | PS1026 | PL0000113460 | K | 97,500 | 97,513 | 97,513 | 12,00 | 14 | 2025-12-01 |
| 5 | WZ1126 | PL0000113130 | K | 100,396 | 100,390 | 100,390 | 12,00 | 14 | 2025-12-01 |
| 6 | OK0127 | PL0000117289 | A | 96,045 | 96,040 | 96,040 | 12,00 | 14 | 2025-12-01 |
| 7 | PS0527 | PL0000114393 | A | 100,020 | 100,010 | 100,010 | 12,00 | 14 | 2025-12-01 |
| 8 | DS0727 | PL0000109427 | A | 97,940 | 97,950 | 97,950 | 12,00 | 14 | 2025-12-01 |
| 9 | WZ1127 | PL0000114559 | A | 99,590 | 99,590 | 99,590 | 12,00 | 14 | 2025-12-01 |
| 10 | OK0128 | PL0000118089 | A | 92,075 | 92,064 | 92,064 | 12,00 | 14 | 2025-12-01 |
| 11 | WS0428 | PL0000107611 | A | 97,385 | 97,340 | 97,340 | 12,00 | 14 | 2025-12-01 |
| 12 | WZ0528 | PL0000110383 | A | 99,355 | 99,355 | 99,355 | 12,00 | 14 | 2025-12-01 |
| 13 | PS0728 | PL0000115192 | B | 108,413 | 108,380 | 108,380 | 12,00 | 14 | 2025-12-01 |
| 14 | NZ0928 | PL0000118600 | B | — | 98,150 | 98,150 | 12,00 | 14 | 2025-12-01 |
| 15 | WZ1128 | PL0000115697 | B | 98,810 | 98,790 | 98,790 | 12,00 | 14 | 2025-12-01 |
| 16 | WS0429 | PL0000105391 | B | 104,635 | 104,600 | 104,600 | 12,00 | 14 | 2025-12-01 |
| 17 | PS0729 | PL0000116760 | B | 101,395 | 101,355 | 101,355 | 12,00 | 14 | 2025-12-01 |
| 18 | DS1029 | PL0000111498 | B | 94,365 | 94,355 | 94,355 | 12,00 | 14 | 2025-12-01 |
| 19 | WZ1129 | PL0000111928 | B | 97,795 | 97,785 | 97,785 | 12,00 | 14 | 2025-12-01 |
| 20 | PS0130 | PL0000117370 | B | 102,075 | 102,047 | 102,047 | 12,00 | 14 | 2025-12-01 |
| 21 | WZ0330 | PL0000117198 | B | 97,415 | 97,415 | 97,415 | 12,00 | 14 | 2025-12-01 |
| 22 | PS0730 | PL0000117990 | B | 99,895 | 99,879 | 99,879 | 12,00 | 14 | 2025-12-01 |
| 23 | WZ0930 | PL0000118170 | B | 96,864 | 96,875 | 96,875 | 12,00 | 14 | 2025-12-01 |
| 24 | DS1030 | PL0000112736 | B | 85,864 | 85,783 | 85,783 | 12,00 | 14 | 2025-12-01 |
| 25 | PS0131 | PL0000118519 | B | 99,400 | 99,341 | 99,341 | 12,00 | 14 | 2025-12-01 |
| 26 | IZ0831 | PL0000117743 | B | — | 96,178 | 96,178 | 12,00 | 14 | 2025-12-01 |
| 27 | WZ1131 | PL0000113213 | B | 96,052 | 96,035 | 96,035 | 12,00 | 14 | 2025-12-01 |
| 28 | DS0432 | PL0000113783 | C | 83,795 | 83,745 | 83,745 | 12,00 | 14 | 2025-12-01 |
| 29 | WZ0533 | PL0000115028 | C | 95,890 | 95,890 | 95,890 | 12,00 | 14 | 2025-12-01 |
| 30 | DS1033 | PL0000115291 | C | 106,920 | 106,858 | 106,858 | 12,00 | 14 | 2025-12-01 |
| 31 | DS1034 | PL0000116851 | C | 99,700 | 99,633 | 99,633 | 12,00 | 14 | 2025-12-01 |
| 32 | DS1035 | PL0000118188 | C | 98,800 | 98,720 | 98,720 | 12,00 | 14 | 2025-12-01 |
| 33 | IZ0836 | PL0000117024 | C | 91,250 | 91,261 | 91,261 | 12,00 | 14 | 2025-12-01 |
| 34 | WS0437 | PL0000104857 | D | 98,650 | 98,650 | 98,650 | 12,00 | 14 | 2025-12-01 |
| 35 | WS0447 | PL0000109765 | D | 85,000 | 85,000 | 85,000 | 12,00 | 14 | 2025-12-01 |
—: Rate not set
TBSP.fixPrice - additional information
Hours range indication:
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
