Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2026-04-29
Opening value:
Value: 2209.10
Change: +0.96 (+0.04%)
see details >

TBSP Reference Prices

«« December 2025 »»
Mo Tu We Th Fr Sa Su
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31
20251201 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 WZ0126 PL0000108817 K 100,345 100,340 100,340 12,00 14 2025-12-01
2 OK0426 PL0000116596 K 98,930 98,930 98,930 12,00 14 2025-12-01
3 DS0726 PL0000108866 K 99,620 99,610 99,610 12,00 14 2025-12-01
4 PS1026 PL0000113460 K 97,500 97,513 97,513 12,00 14 2025-12-01
5 WZ1126 PL0000113130 K 100,396 100,390 100,390 12,00 14 2025-12-01
6 OK0127 PL0000117289 A 96,045 96,040 96,040 12,00 14 2025-12-01
7 PS0527 PL0000114393 A 100,020 100,010 100,010 12,00 14 2025-12-01
8 DS0727 PL0000109427 A 97,940 97,950 97,950 12,00 14 2025-12-01
9 WZ1127 PL0000114559 A 99,590 99,590 99,590 12,00 14 2025-12-01
10 OK0128 PL0000118089 A 92,075 92,064 92,064 12,00 14 2025-12-01
11 WS0428 PL0000107611 A 97,385 97,340 97,340 12,00 14 2025-12-01
12 WZ0528 PL0000110383 A 99,355 99,355 99,355 12,00 14 2025-12-01
13 PS0728 PL0000115192 B 108,413 108,380 108,380 12,00 14 2025-12-01
14 NZ0928 PL0000118600 B — 98,150 98,150 12,00 14 2025-12-01
15 WZ1128 PL0000115697 B 98,810 98,790 98,790 12,00 14 2025-12-01
16 WS0429 PL0000105391 B 104,635 104,600 104,600 12,00 14 2025-12-01
17 PS0729 PL0000116760 B 101,395 101,355 101,355 12,00 14 2025-12-01
18 DS1029 PL0000111498 B 94,365 94,355 94,355 12,00 14 2025-12-01
19 WZ1129 PL0000111928 B 97,795 97,785 97,785 12,00 14 2025-12-01
20 PS0130 PL0000117370 B 102,075 102,047 102,047 12,00 14 2025-12-01
21 WZ0330 PL0000117198 B 97,415 97,415 97,415 12,00 14 2025-12-01
22 PS0730 PL0000117990 B 99,895 99,879 99,879 12,00 14 2025-12-01
23 WZ0930 PL0000118170 B 96,864 96,875 96,875 12,00 14 2025-12-01
24 DS1030 PL0000112736 B 85,864 85,783 85,783 12,00 14 2025-12-01
25 PS0131 PL0000118519 B 99,400 99,341 99,341 12,00 14 2025-12-01
26 IZ0831 PL0000117743 B — 96,178 96,178 12,00 14 2025-12-01
27 WZ1131 PL0000113213 B 96,052 96,035 96,035 12,00 14 2025-12-01
28 DS0432 PL0000113783 C 83,795 83,745 83,745 12,00 14 2025-12-01
29 WZ0533 PL0000115028 C 95,890 95,890 95,890 12,00 14 2025-12-01
30 DS1033 PL0000115291 C 106,920 106,858 106,858 12,00 14 2025-12-01
31 DS1034 PL0000116851 C 99,700 99,633 99,633 12,00 14 2025-12-01
32 DS1035 PL0000118188 C 98,800 98,720 98,720 12,00 14 2025-12-01
33 IZ0836 PL0000117024 C 91,250 91,261 91,261 12,00 14 2025-12-01
34 WS0437 PL0000104857 D 98,650 98,650 98,650 12,00 14 2025-12-01
35 WS0447 PL0000109765 D 85,000 85,000 85,000 12,00 14 2025-12-01

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print