Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2026-08-13
Opening value:
Value: 2239.99
Change: -1.87 (-0.08%)
see details >

TBSP Reference Prices

«« November 2025 »»
Mo Tu We Th Fr Sa Su
1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
20251128 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 WZ0126 PL0000108817 K 100,341 100,340 100,340 12,00 14 2025-11-28
2 OK0426 PL0000116596 K 98,911 98,932 98,932 12,00 14 2025-11-28
3 DS0726 PL0000108866 K 99,576 99,595 99,595 12,00 14 2025-11-28
4 PS1026 PL0000113460 K 97,470 97,544 97,544 12,00 14 2025-11-28
5 WZ1126 PL0000113130 K 100,343 100,390 100,390 12,00 14 2025-11-28
6 OK0127 PL0000117289 A 96,020 96,029 96,029 12,00 14 2025-11-28
7 PS0527 PL0000114393 A 99,983 100,028 100,028 12,00 14 2025-11-28
8 DS0727 PL0000109427 A 97,890 97,945 97,945 12,00 14 2025-11-28
9 WZ1127 PL0000114559 A 99,575 99,586 99,586 12,00 14 2025-11-28
10 OK0128 PL0000118089 A 91,931 92,086 92,086 12,00 14 2025-11-28
11 WS0428 PL0000107611 A 97,263 97,418 97,418 12,00 14 2025-11-28
12 WZ0528 PL0000110383 A 99,335 99,351 99,351 12,00 14 2025-11-28
13 PS0728 PL0000115192 B 108,375 108,508 108,508 12,00 14 2025-11-28
14 NZ0928 PL0000118600 B — — 98,150 — — 2025-11-27
15 WZ1128 PL0000115697 B 98,770 98,790 98,790 12,00 14 2025-11-28
16 WS0429 PL0000105391 B 104,558 104,757 104,757 12,00 14 2025-11-28
17 PS0729 PL0000116760 B 101,266 101,506 101,506 12,00 14 2025-11-28
18 DS1029 PL0000111498 B 94,274 94,512 94,512 12,00 14 2025-11-28
19 WZ1129 PL0000111928 B 97,766 97,801 97,801 12,00 14 2025-11-28
20 PS0130 PL0000117370 B 101,925 102,210 102,210 12,00 14 2025-11-28
21 WZ0330 PL0000117198 B 97,383 97,414 97,414 12,00 14 2025-11-28
22 PS0730 PL0000117990 B 99,700 100,019 100,019 12,00 14 2025-11-28
23 WZ0930 PL0000118170 B 96,858 96,862 96,862 12,00 14 2025-11-28
24 DS1030 PL0000112736 B 85,660 86,007 86,007 12,00 14 2025-11-28
25 PS0131 PL0000118519 B 99,130 99,538 99,538 12,00 14 2025-11-28
26 IZ0831 PL0000117743 B 96,217 — 96,284 2,40 3 2025-11-28
27 WZ1131 PL0000113213 B 96,093 96,025 96,025 12,00 14 2025-11-28
28 DS0432 PL0000113783 C 83,568 83,940 83,940 12,00 14 2025-11-28
29 WZ0533 PL0000115028 C 95,940 95,890 95,890 12,00 14 2025-11-28
30 DS1033 PL0000115291 C 106,599 107,142 107,142 12,00 14 2025-11-28
31 DS1034 PL0000116851 C 99,364 99,892 99,892 12,00 14 2025-11-28
32 DS1035 PL0000118188 C 98,455 98,984 98,984 12,00 14 2025-11-28
33 IZ0836 PL0000117024 C 91,122 91,325 91,325 12,00 14 2025-11-28
34 WS0437 PL0000104857 D 97,505 98,650 98,650 12,00 14 2025-11-28
35 WS0447 PL0000109765 D 84,000 84,957 84,957 12,00 14 2025-11-28

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print