Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2026-04-29
Opening value:
Value: 2209.10
Change: +0.96 (+0.04%)
see details >

TBSP Reference Prices

«« November 2025 »»
Mo Tu We Th Fr Sa Su
1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
20251127 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 WZ0126 PL0000108817 K 100,341 100,340 100,340 12,00 14 2025-11-27
2 OK0426 PL0000116596 K 98,900 98,900 98,900 12,00 14 2025-11-27
3 DS0726 PL0000108866 K 99,537 99,555 99,555 12,00 14 2025-11-27
4 PS1026 PL0000113460 K 97,403 97,455 97,455 12,00 14 2025-11-27
5 WZ1126 PL0000113130 K 100,314 100,328 100,328 12,00 14 2025-11-27
6 OK0127 PL0000117289 A 96,037 95,983 95,983 12,00 14 2025-11-27
7 PS0527 PL0000114393 A 99,993 99,965 99,965 12,00 14 2025-11-27
8 DS0727 PL0000109427 A 97,825 97,860 97,860 12,00 14 2025-11-27
9 WZ1127 PL0000114559 A 99,575 99,576 99,576 12,00 14 2025-11-27
10 OK0128 PL0000118089 A 91,868 91,911 91,911 12,00 14 2025-11-27
11 WS0428 PL0000107611 A 97,156 97,245 97,245 12,00 14 2025-11-27
12 WZ0528 PL0000110383 A 99,345 99,340 99,340 12,00 14 2025-11-27
13 PS0728 PL0000115192 B 108,314 108,316 108,316 12,00 14 2025-11-27
14 NZ0928 PL0000118600 B — 98,150 98,150 12,00 14 2025-11-27
15 WZ1128 PL0000115697 B 98,770 98,771 98,771 12,00 14 2025-11-27
16 WS0429 PL0000105391 B 104,510 104,518 104,518 12,00 14 2025-11-27
17 PS0729 PL0000116760 B 101,187 101,256 101,256 12,00 14 2025-11-27
18 DS1029 PL0000111498 B 94,187 94,257 94,257 12,00 14 2025-11-27
19 WZ1129 PL0000111928 B 97,767 97,780 97,780 12,00 14 2025-11-27
20 PS0130 PL0000117370 B 101,870 101,913 101,913 12,00 14 2025-11-27
21 WZ0330 PL0000117198 B 97,380 97,405 97,405 12,00 14 2025-11-27
22 PS0730 PL0000117990 B 99,655 99,683 99,683 12,00 14 2025-11-27
23 WZ0930 PL0000118170 B 96,833 96,834 96,834 12,00 14 2025-11-27
24 DS1030 PL0000112736 B 85,581 85,635 85,635 12,00 14 2025-11-27
25 PS0131 PL0000118519 B 99,046 99,147 99,147 12,00 14 2025-11-27
26 IZ0831 PL0000117743 B — 96,200 96,200 12,00 14 2025-11-27
27 WZ1131 PL0000113213 B 96,099 96,099 96,099 12,00 14 2025-11-27
28 DS0432 PL0000113783 C 83,472 83,540 83,540 12,00 14 2025-11-27
29 WZ0533 PL0000115028 C 95,891 95,890 95,890 12,00 14 2025-11-27
30 DS1033 PL0000115291 C 106,431 106,612 106,612 12,00 14 2025-11-27
31 DS1034 PL0000116851 C 99,271 99,329 99,329 12,00 14 2025-11-27
32 DS1035 PL0000118188 C 98,318 98,468 98,468 12,00 14 2025-11-27
33 IZ0836 PL0000117024 C 91,104 91,180 91,180 12,00 14 2025-11-27
34 WS0437 PL0000104857 D 97,500 97,500 97,500 12,00 14 2025-11-27
35 WS0447 PL0000109765 D 84,000 84,000 84,000 12,00 14 2025-11-27

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print