Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2026-04-29
Opening value:
Value: 2209.10
Change: +0.96 (+0.04%)
see details >

TBSP Reference Prices

«« November 2025 »»
Mo Tu We Th Fr Sa Su
1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
20251121 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 WZ0126 PL0000108817 K 100,350 100,355 100,355 12,00 14 2025-11-21
2 OK0426 PL0000116596 K 98,805 98,815 98,815 12,00 14 2025-11-21
3 DS0726 PL0000108866 K 99,450 99,455 99,455 12,00 14 2025-11-21
4 PS1026 PL0000113460 K 97,247 97,265 97,265 12,00 14 2025-11-21
5 WZ1126 PL0000113130 A 100,300 100,358 100,358 12,00 14 2025-11-21
6 OK0127 PL0000117289 A 95,895 95,900 95,900 12,00 14 2025-11-21
7 PS0527 PL0000114393 A 99,773 99,815 99,815 12,00 14 2025-11-21
8 DS0727 PL0000109427 A 97,635 97,710 97,710 12,00 14 2025-11-21
9 WZ1127 PL0000114559 A 99,560 99,572 99,572 12,00 14 2025-11-21
10 OK0128 PL0000118089 A 91,474 91,561 91,561 12,00 14 2025-11-21
11 WS0428 PL0000107611 A 96,893 96,963 96,963 12,00 14 2025-11-21
12 WZ0528 PL0000110383 B 99,340 99,340 99,340 12,00 14 2025-11-21
13 PS0728 PL0000115192 B 108,022 108,085 108,085 12,00 14 2025-11-21
14 WZ1128 PL0000115697 B 98,780 98,761 98,761 12,00 14 2025-11-21
15 WS0429 PL0000105391 B 104,057 104,130 104,130 12,00 14 2025-11-21
16 PS0729 PL0000116760 B 100,777 100,835 100,835 12,00 14 2025-11-21
17 DS1029 PL0000111498 B 93,697 93,802 93,802 12,00 14 2025-11-21
18 WZ1129 PL0000111928 B 97,755 97,765 97,765 12,00 14 2025-11-21
19 PS0130 PL0000117370 B 101,353 101,390 101,390 12,00 14 2025-11-21
20 WZ0330 PL0000117198 B 97,335 97,352 97,352 12,00 14 2025-11-21
21 PS0730 PL0000117990 B 99,075 99,156 99,156 12,00 14 2025-11-21
22 WZ0930 PL0000118170 B 96,741 96,806 96,806 12,00 14 2025-11-21
23 DS1030 PL0000112736 B 85,050 85,088 85,088 12,00 14 2025-11-21
24 PS0131 PL0000118519 B 98,461 98,545 98,545 12,00 14 2025-11-21
25 IZ0831 PL0000117743 B — — 95,810 — — 2025-11-20
26 WZ1131 PL0000113213 C 96,105 96,100 96,100 12,00 14 2025-11-21
27 DS0432 PL0000113783 C 82,818 82,904 82,904 12,00 14 2025-11-21
28 WZ0533 PL0000115028 C 95,880 95,930 95,930 12,00 14 2025-11-21
29 DS1033 PL0000115291 C 105,618 105,697 105,697 12,00 14 2025-11-21
30 DS1034 PL0000116851 C 98,380 98,430 98,430 12,00 14 2025-11-21
31 DS1035 PL0000118188 C 97,438 97,510 97,510 12,00 14 2025-11-21
32 IZ0836 PL0000117024 C 90,505 90,585 90,585 12,00 14 2025-11-21
33 WS0437 PL0000104857 D 97,175 97,175 97,175 12,00 14 2025-11-21
34 WS0447 PL0000109765 D 83,055 83,055 83,055 12,00 14 2025-11-21

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print