Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2026-04-29
Opening value:
Value: 2209.10
Change: +0.96 (+0.04%)
see details >

TBSP Reference Prices

«« November 2025 »»
Mo Tu We Th Fr Sa Su
1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
20251119 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 WZ0126 PL0000108817 K 100,373 100,345 100,345 12,00 14 2025-11-19
2 OK0426 PL0000116596 K 98,811 98,805 98,805 12,00 14 2025-11-19
3 DS0726 PL0000108866 K 99,463 99,450 99,450 12,00 14 2025-11-19
4 PS1026 PL0000113460 K 97,252 97,220 97,220 12,00 14 2025-11-19
5 WZ1126 PL0000113130 A 100,324 100,335 100,335 12,00 14 2025-11-19
6 OK0127 PL0000117289 A 95,855 95,855 95,855 12,00 14 2025-11-19
7 PS0527 PL0000114393 A 99,758 99,732 99,732 12,00 14 2025-11-19
8 DS0727 PL0000109427 A 97,592 97,600 97,600 12,00 14 2025-11-19
9 WZ1127 PL0000114559 A 99,576 99,580 99,580 12,00 14 2025-11-19
10 OK0128 PL0000118089 A 91,425 91,420 91,420 12,00 14 2025-11-19
11 WS0428 PL0000107611 A 96,859 96,880 96,880 12,00 14 2025-11-19
12 WZ0528 PL0000110383 B 99,348 99,350 99,350 12,00 14 2025-11-19
13 PS0728 PL0000115192 B 108,049 108,037 108,037 12,00 14 2025-11-19
14 WZ1128 PL0000115697 B 98,806 98,810 98,810 12,00 14 2025-11-19
15 WS0429 PL0000105391 B 104,091 104,059 104,059 12,00 14 2025-11-19
16 PS0729 PL0000116760 B 100,808 100,749 100,749 12,00 14 2025-11-19
17 DS1029 PL0000111498 B 93,735 93,693 93,693 12,00 14 2025-11-19
18 WZ1129 PL0000111928 B 97,818 97,795 97,795 12,00 14 2025-11-19
19 PS0130 PL0000117370 B 101,402 101,306 101,306 12,00 14 2025-11-19
20 WZ0330 PL0000117198 B 97,360 97,360 97,360 12,00 14 2025-11-19
21 PS0730 PL0000117990 B 99,170 99,053 99,053 12,00 14 2025-11-19
22 WZ0930 PL0000118170 B 96,775 96,755 96,755 12,00 14 2025-11-19
23 DS1030 PL0000112736 B 85,075 84,953 84,953 12,00 14 2025-11-19
24 PS0131 PL0000118519 B 98,582 98,452 98,452 12,00 14 2025-11-19
25 IZ0831 PL0000117743 B — — 95,810 — — 2025-11-18
26 WZ1131 PL0000113213 C 96,122 96,120 96,120 12,00 14 2025-11-19
27 DS0432 PL0000113783 C 82,897 82,755 82,755 12,00 14 2025-11-19
28 WZ0533 PL0000115028 C 95,910 95,895 95,895 12,00 14 2025-11-19
29 DS1033 PL0000115291 C 105,797 105,615 105,615 12,00 14 2025-11-19
30 DS1034 PL0000116851 C 98,510 98,360 98,360 12,00 14 2025-11-19
31 DS1035 PL0000118188 C 97,618 97,447 97,447 12,00 14 2025-11-19
32 IZ0836 PL0000117024 C 90,566 90,550 90,550 12,00 14 2025-11-19
33 WS0437 PL0000104857 D 97,175 97,175 97,175 12,00 14 2025-11-19
34 WS0447 PL0000109765 D 83,055 83,055 83,055 12,00 14 2025-11-19

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print