Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2026-08-13
Opening value:
Value: 2239.99
Change: -1.87 (-0.08%)
see details >

TBSP Reference Prices

«« November 2025 »»
Mo Tu We Th Fr Sa Su
1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
20251110 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 WZ0126 PL0000108817 K 100,395 100,405 100,405 12,00 14 2025-11-10
2 OK0426 PL0000116596 K 98,745 98,730 98,730 12,00 14 2025-11-10
3 DS0726 PL0000108866 K 99,335 99,351 99,351 12,00 14 2025-11-10
4 PS1026 PL0000113460 K 97,027 97,070 97,070 12,00 14 2025-11-10
5 WZ1126 PL0000113130 A 100,400 100,399 100,399 12,00 14 2025-11-10
6 OK0127 PL0000117289 A 95,745 95,735 95,735 12,00 14 2025-11-10
7 PS0527 PL0000114393 A 99,680 99,687 99,687 12,00 14 2025-11-10
8 DS0727 PL0000109427 A 97,435 97,461 97,461 12,00 14 2025-11-10
9 WZ1127 PL0000114559 A 99,615 99,615 99,615 12,00 14 2025-11-10
10 OK0128 PL0000118089 A 91,315 91,320 91,320 12,00 14 2025-11-10
11 WS0428 PL0000107611 A 96,710 96,750 96,750 12,00 14 2025-11-10
12 WZ0528 PL0000110383 B 99,385 99,385 99,385 12,00 14 2025-11-10
13 PS0728 PL0000115192 B 107,970 108,000 108,000 12,00 14 2025-11-10
14 WZ1128 PL0000115697 B 98,810 98,810 98,810 12,00 14 2025-11-10
15 WS0429 PL0000105391 B 104,123 104,114 104,114 12,00 14 2025-11-10
16 PS0729 PL0000116760 B 100,758 100,802 100,802 12,00 14 2025-11-10
17 DS1029 PL0000111498 B 93,670 93,700 93,700 12,00 14 2025-11-10
18 WZ1129 PL0000111928 B 97,840 97,835 97,835 12,00 14 2025-11-10
19 PS0130 PL0000117370 B 101,340 101,400 101,400 12,00 14 2025-11-10
20 WZ0330 PL0000117198 B 97,380 97,380 97,380 12,00 14 2025-11-10
21 PS0730 PL0000117990 B 99,110 99,115 99,115 12,00 14 2025-11-10
22 WZ0930 PL0000118170 B 96,770 96,775 96,775 12,00 14 2025-11-10
23 DS1030 PL0000112736 B 84,960 84,995 84,995 12,00 14 2025-11-10
24 PS0131 PL0000118519 B 98,554 98,552 98,552 12,00 14 2025-11-10
25 IZ0831 PL0000117743 B — — 95,810 — — 2025-11-07
26 WZ1131 PL0000113213 C 96,150 96,145 96,145 12,00 14 2025-11-10
27 DS0432 PL0000113783 C 82,838 82,900 82,900 12,00 14 2025-11-10
28 WZ0533 PL0000115028 C 95,875 95,879 95,879 12,00 14 2025-11-10
29 DS1033 PL0000115291 C 105,885 105,875 105,875 12,00 14 2025-11-10
30 DS1034 PL0000116851 C 98,615 98,640 98,640 12,00 14 2025-11-10
31 DS1035 PL0000118188 C 97,715 97,745 97,745 12,00 14 2025-11-10
32 IZ0836 PL0000117024 C 90,575 90,594 90,594 12,00 14 2025-11-10
33 WS0437 PL0000104857 D 97,175 97,175 97,175 12,00 14 2025-11-10
34 WS0447 PL0000109765 D 83,055 83,055 83,055 12,00 14 2025-11-10

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print