Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2026-04-29
Opening value:
Value: 2209.10
Change: +0.96 (+0.04%)
see details >

TBSP Reference Prices

«« November 2025 »»
Mo Tu We Th Fr Sa Su
1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
20251107 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 WZ0126 PL0000108817 K 100,410 100,400 100,400 12,00 14 2025-11-07
2 OK0426 PL0000116596 K 98,739 98,725 98,725 12,00 14 2025-11-07
3 DS0726 PL0000108866 K 99,300 99,335 99,335 12,00 14 2025-11-07
4 PS1026 PL0000113460 K 96,984 97,015 97,015 12,00 14 2025-11-07
5 WZ1126 PL0000113130 A 100,405 100,400 100,400 12,00 14 2025-11-07
6 OK0127 PL0000117289 A 95,720 95,763 95,763 12,00 14 2025-11-07
7 PS0527 PL0000114393 A 99,670 99,733 99,733 12,00 14 2025-11-07
8 DS0727 PL0000109427 A 97,416 97,465 97,465 12,00 14 2025-11-07
9 WZ1127 PL0000114559 A 99,620 99,620 99,620 12,00 14 2025-11-07
10 OK0128 PL0000118089 A 91,332 91,335 91,335 12,00 14 2025-11-07
11 WS0428 PL0000107611 A 96,724 96,749 96,749 12,00 14 2025-11-07
12 WZ0528 PL0000110383 B 99,385 99,385 99,385 12,00 14 2025-11-07
13 PS0728 PL0000115192 B 107,960 108,038 108,038 12,00 14 2025-11-07
14 WZ1128 PL0000115697 B 98,810 98,810 98,810 12,00 14 2025-11-07
15 WS0429 PL0000105391 B 104,087 104,151 104,151 12,00 14 2025-11-07
16 PS0729 PL0000116760 B 100,693 100,790 100,790 12,00 14 2025-11-07
17 DS1029 PL0000111498 B 93,616 93,710 93,710 12,00 14 2025-11-07
18 WZ1129 PL0000111928 B 97,845 97,851 97,851 12,00 14 2025-11-07
19 PS0130 PL0000117370 B 101,325 101,365 101,365 12,00 14 2025-11-07
20 WZ0330 PL0000117198 B 97,375 97,395 97,395 12,00 14 2025-11-07
21 PS0730 PL0000117990 B 98,998 99,170 99,170 12,00 14 2025-11-07
22 WZ0930 PL0000118170 B 96,770 96,769 96,769 12,00 14 2025-11-07
23 DS1030 PL0000112736 B 84,847 84,995 84,995 12,00 14 2025-11-07
24 PS0131 PL0000118519 B 98,487 98,583 98,583 12,00 14 2025-11-07
25 IZ0831 PL0000117743 B — — 95,810 — — 2025-11-06
26 WZ1131 PL0000113213 C 96,150 96,155 96,155 12,00 14 2025-11-07
27 DS0432 PL0000113783 C 82,666 82,895 82,895 12,00 14 2025-11-07
28 WZ0533 PL0000115028 C 95,890 95,883 95,883 12,00 14 2025-11-07
29 DS1033 PL0000115291 C 105,690 105,945 105,945 12,00 14 2025-11-07
30 DS1034 PL0000116851 C 98,440 98,654 98,654 12,00 14 2025-11-07
31 DS1035 PL0000118188 C 97,540 97,826 97,826 12,00 14 2025-11-07
32 IZ0836 PL0000117024 C 90,500 90,608 90,608 12,00 14 2025-11-07
33 WS0437 PL0000104857 D 97,175 97,175 97,175 12,00 14 2025-11-07
34 WS0447 PL0000109765 D 83,055 83,055 83,055 12,00 14 2025-11-07

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print