Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2026-04-29
Opening value:
Value: 2209.10
Change: +0.96 (+0.04%)
see details >

TBSP Reference Prices

«« November 2025 »»
Mo Tu We Th Fr Sa Su
1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
20251104 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 WZ0126 PL0000108817 K 100,460 100,460 100,460 12,00 14 2025-11-04
2 OK0426 PL0000116596 K 98,685 98,690 98,690 12,00 14 2025-11-04
3 DS0726 PL0000108866 K 99,387 99,405 99,405 12,00 14 2025-11-04
4 PS1026 PL0000113460 K 97,005 97,020 97,020 12,00 14 2025-11-04
5 WZ1126 PL0000113130 A 100,402 100,405 100,405 12,00 14 2025-11-04
6 OK0127 PL0000117289 A 95,670 95,695 95,695 12,00 14 2025-11-04
7 PS0527 PL0000114393 A 99,776 99,745 99,745 12,00 14 2025-11-04
8 DS0727 PL0000109427 A 97,500 97,495 97,495 12,00 14 2025-11-04
9 WZ1127 PL0000114559 A 99,608 99,590 99,590 12,00 14 2025-11-04
10 OK0128 PL0000118089 A 91,410 91,385 91,385 12,00 14 2025-11-04
11 WS0428 PL0000107611 A 96,860 96,839 96,839 12,00 14 2025-11-04
12 WZ0528 PL0000110383 B 99,375 99,350 99,350 12,00 14 2025-11-04
13 PS0728 PL0000115192 B 108,249 108,221 108,221 12,00 14 2025-11-04
14 WZ1128 PL0000115697 B 98,834 98,820 98,820 12,00 14 2025-11-04
15 WS0429 PL0000105391 B 104,320 104,301 104,301 12,00 14 2025-11-04
16 PS0729 PL0000116760 B 100,905 100,874 100,874 12,00 14 2025-11-04
17 DS1029 PL0000111498 B 93,827 93,820 93,820 12,00 14 2025-11-04
18 WZ1129 PL0000111928 B 97,801 97,820 97,820 12,00 14 2025-11-04
19 PS0130 PL0000117370 B 101,526 101,535 101,535 12,00 14 2025-11-04
20 WZ0330 PL0000117198 B 97,360 97,350 97,350 12,00 14 2025-11-04
21 PS0730 PL0000117990 B 99,252 99,265 99,265 12,00 14 2025-11-04
22 WZ0930 PL0000118170 B 96,733 96,725 96,725 12,00 14 2025-11-04
23 DS1030 PL0000112736 B 85,061 85,065 85,065 12,00 14 2025-11-04
24 PS0131 PL0000118519 B 98,799 98,825 98,825 12,00 14 2025-11-04
25 IZ0831 PL0000117743 B — 95,764 95,764 12,00 14 2025-11-04
26 WZ1131 PL0000113213 C 96,131 96,115 96,115 12,00 14 2025-11-04
27 DS0432 PL0000113783 C 82,912 82,909 82,909 12,00 14 2025-11-04
28 WZ0533 PL0000115028 C 95,873 95,882 95,882 12,00 14 2025-11-04
29 DS1033 PL0000115291 C 105,936 105,972 105,972 12,00 14 2025-11-04
30 DS1034 PL0000116851 C 98,636 98,680 98,680 12,00 14 2025-11-04
31 DS1035 PL0000118188 C 97,706 97,800 97,800 12,00 14 2025-11-04
32 IZ0836 PL0000117024 C 90,400 90,512 90,512 12,00 14 2025-11-04
33 WS0437 PL0000104857 D 96,925 97,350 97,350 12,00 14 2025-11-04
34 WS0447 PL0000109765 D 82,650 83,175 83,175 12,00 14 2025-11-04

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print