Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2026-04-29
Opening value:
Value: 2209.10
Change: +0.96 (+0.04%)
see details >

TBSP Reference Prices

«« October 2025 »»
Mo Tu We Th Fr Sa Su
1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31
20251028 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 WZ0126 PL0000108817 K 100,465 100,460 100,460 12,00 14 2025-10-28
2 OK0426 PL0000116596 K 98,475 98,530 98,530 12,00 14 2025-10-28
3 DS0726 PL0000108866 K 99,245 99,244 99,244 12,00 14 2025-10-28
4 PS1026 PL0000113460 K 96,755 96,777 96,777 12,00 14 2025-10-28
5 WZ1126 PL0000113130 A 100,400 100,405 100,405 12,00 14 2025-10-28
6 OK0127 PL0000117289 A 95,490 95,521 95,521 12,00 14 2025-10-28
7 PS0527 PL0000114393 A 99,620 99,647 99,647 12,00 14 2025-10-28
8 DS0727 PL0000109427 A 97,360 97,400 97,400 12,00 14 2025-10-28
9 WZ1127 PL0000114559 A 99,595 99,605 99,605 12,00 14 2025-10-28
10 OK0128 PL0000118089 A 91,180 91,215 91,215 12,00 14 2025-10-28
11 WS0428 PL0000107611 A 96,616 96,685 96,685 12,00 14 2025-10-28
12 WZ0528 PL0000110383 B 99,345 99,345 99,345 12,00 14 2025-10-28
13 PS0728 PL0000115192 B 108,080 108,135 108,135 12,00 14 2025-10-28
14 WZ1128 PL0000115697 B 98,769 98,755 98,755 12,00 14 2025-10-28
15 WS0429 PL0000105391 B 104,061 104,130 104,130 12,00 14 2025-10-28
16 PS0729 PL0000116760 B 100,660 100,725 100,725 12,00 14 2025-10-28
17 DS1029 PL0000111498 B 93,552 93,615 93,615 12,00 14 2025-10-28
18 WZ1129 PL0000111928 B 97,770 97,765 97,765 12,00 14 2025-10-28
19 PS0130 PL0000117370 B 101,272 101,335 101,335 12,00 14 2025-10-28
20 WZ0330 PL0000117198 B 97,290 97,300 97,300 12,00 14 2025-10-28
21 PS0730 PL0000117990 B 98,957 99,035 99,035 12,00 14 2025-10-28
22 WZ0930 PL0000118170 B 96,649 96,645 96,645 12,00 14 2025-10-28
23 DS1030 PL0000112736 B 84,675 84,750 84,750 12,00 14 2025-10-28
24 PS0131 PL0000118519 B 98,552 98,629 98,629 12,00 14 2025-10-28
25 IZ0831 PL0000117743 B — 95,619 95,619 12,00 14 2025-10-28
26 WZ1131 PL0000113213 C 96,100 96,099 96,099 12,00 14 2025-10-28
27 DS0432 PL0000113783 C 82,525 82,570 82,570 12,00 14 2025-10-28
28 WZ0533 PL0000115028 C 95,820 95,815 95,815 12,00 14 2025-10-28
29 DS1033 PL0000115291 C 105,479 105,575 105,575 12,00 14 2025-10-28
30 DS1034 PL0000116851 C 98,155 98,262 98,262 12,00 14 2025-10-28
31 DS1035 PL0000118188 C 97,249 97,300 97,300 12,00 14 2025-10-28
32 IZ0836 PL0000117024 C 90,260 90,376 90,376 12,00 14 2025-10-28
33 WS0437 PL0000104857 D 96,950 96,950 96,950 12,00 14 2025-10-28
34 WS0447 PL0000109765 D 82,469 82,875 82,875 12,00 14 2025-10-28

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print