Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2026-04-29
Opening value:
Value: 2209.10
Change: +0.96 (+0.04%)
see details >

TBSP Reference Prices

«« October 2025 »»
Mo Tu We Th Fr Sa Su
1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31
20251023 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 WZ0126 PL0000108817 K 100,520 100,510 100,510 12,00 14 2025-10-23
2 OK0426 PL0000116596 K 98,371 98,355 98,355 12,00 14 2025-10-23
3 DS0726 PL0000108866 K 99,220 99,220 99,220 12,00 14 2025-10-23
4 PS1026 PL0000113460 A 96,735 96,730 96,730 12,00 14 2025-10-23
5 WZ1126 PL0000113130 A 100,405 100,410 100,410 12,00 14 2025-10-23
6 OK0127 PL0000117289 A 95,470 95,467 95,467 12,00 14 2025-10-23
7 PS0527 PL0000114393 A 99,671 99,630 99,630 12,00 14 2025-10-23
8 DS0727 PL0000109427 A 97,449 97,390 97,390 12,00 14 2025-10-23
9 WZ1127 PL0000114559 A 99,625 99,605 99,605 12,00 14 2025-10-23
10 OK0128 PL0000118089 A 91,219 91,180 91,180 12,00 14 2025-10-23
11 WS0428 PL0000107611 B 96,684 96,615 96,615 12,00 14 2025-10-23
12 WZ0528 PL0000110383 B 99,380 99,350 99,350 12,00 14 2025-10-23
13 PS0728 PL0000115192 B 108,183 108,121 108,121 12,00 14 2025-10-23
14 WZ1128 PL0000115697 B 98,835 98,855 98,855 12,00 14 2025-10-23
15 WS0429 PL0000105391 B 104,186 104,101 104,101 12,00 14 2025-10-23
16 PS0729 PL0000116760 B 100,782 100,686 100,686 12,00 14 2025-10-23
17 DS1029 PL0000111498 B 93,613 93,544 93,544 12,00 14 2025-10-23
18 WZ1129 PL0000111928 B 97,825 97,840 97,840 12,00 14 2025-10-23
19 PS0130 PL0000117370 B 101,347 101,268 101,268 12,00 14 2025-10-23
20 WZ0330 PL0000117198 B 97,335 97,282 97,282 12,00 14 2025-10-23
21 PS0730 PL0000117990 B 99,018 98,950 98,950 12,00 14 2025-10-23
22 WZ0930 PL0000118170 B 96,669 96,650 96,650 12,00 14 2025-10-23
23 DS1030 PL0000112736 B 84,700 84,616 84,616 12,00 14 2025-10-23
24 PS0131 PL0000118519 B 98,691 98,556 98,556 12,00 14 2025-10-23
25 IZ0831 PL0000117743 B — — 95,502 — — 2025-10-22
26 WZ1131 PL0000113213 C 96,115 96,105 96,105 12,00 14 2025-10-23
27 DS0432 PL0000113783 C 82,665 82,522 82,522 12,00 14 2025-10-23
28 WZ0533 PL0000115028 C 95,875 95,890 95,890 12,00 14 2025-10-23
29 DS1033 PL0000115291 C 105,602 105,457 105,457 12,00 14 2025-10-23
30 DS1034 PL0000116851 C 98,355 98,167 98,167 12,00 14 2025-10-23
31 DS1035 PL0000118188 C 97,482 97,264 97,264 12,00 14 2025-10-23
32 IZ0836 PL0000117024 C 90,250 90,180 90,180 12,00 14 2025-10-23
33 WS0437 PL0000104857 D 96,900 96,900 96,900 12,00 14 2025-10-23
34 WS0447 PL0000109765 D 82,875 82,875 82,875 12,00 14 2025-10-23

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print