Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-12-18
Opening value:
Value: 2213.35
Change: +2.96 (+0.13%)
Closing value:
Value: 2214.04
Change: +3.65 (+0.17%)
see details >

TBSP Reference Prices

«« October 2025 »»
Mo Tu We Th Fr Sa Su
1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31
20251021 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 OK1025 PL0000115283 K 99,960 99,960 99,960 12,00 14 2025-10-21
2 WZ0126 PL0000108817 K 100,525 100,506 100,506 12,00 14 2025-10-21
3 OK0426 PL0000116596 K 98,375 98,371 98,371 12,00 14 2025-10-21
4 DS0726 PL0000108866 K 99,225 99,216 99,216 12,00 14 2025-10-21
5 PS1026 PL0000113460 A 96,736 96,725 96,725 12,00 14 2025-10-21
6 WZ1126 PL0000113130 A 100,392 100,397 100,397 12,00 14 2025-10-21
7 OK0127 PL0000117289 A 95,456 95,460 95,460 12,00 14 2025-10-21
8 PS0527 PL0000114393 A 99,676 99,670 99,670 12,00 14 2025-10-21
9 DS0727 PL0000109427 A 97,437 97,429 97,429 12,00 14 2025-10-21
10 WZ1127 PL0000114559 A 99,620 99,605 99,605 12,00 14 2025-10-21
11 OK0128 PL0000118089 A 91,165 91,210 91,210 12,00 14 2025-10-21
12 WS0428 PL0000107611 B 96,662 96,695 96,695 12,00 14 2025-10-21
13 WZ0528 PL0000110383 B 99,361 99,345 99,345 12,00 14 2025-10-21
14 PS0728 PL0000115192 B 108,224 108,202 108,202 12,00 14 2025-10-21
15 WZ1128 PL0000115697 B 98,835 98,855 98,855 12,00 14 2025-10-21
16 WS0429 PL0000105391 B 104,237 104,230 104,230 12,00 14 2025-10-21
17 PS0729 PL0000116760 B 100,794 100,825 100,825 12,00 14 2025-10-21
18 DS1029 PL0000111498 B 93,601 93,635 93,635 12,00 14 2025-10-21
19 WZ1129 PL0000111928 B 97,810 97,838 97,838 12,00 14 2025-10-21
20 PS0130 PL0000117370 B 101,380 101,390 101,390 12,00 14 2025-10-21
21 WZ0330 PL0000117198 B 97,311 97,310 97,310 12,00 14 2025-10-21
22 PS0730 PL0000117990 B 99,055 99,075 99,075 12,00 14 2025-10-21
23 WZ0930 PL0000118170 B 96,684 96,690 96,690 12,00 14 2025-10-21
24 DS1030 PL0000112736 B 84,680 84,705 84,705 12,00 14 2025-10-21
25 PS0131 PL0000118519 B 98,626 98,735 98,735 12,00 14 2025-10-21
26 IZ0831 PL0000117743 B — — 95,325 — — 2025-10-20
27 WZ1131 PL0000113213 C 96,112 96,110 96,110 12,00 14 2025-10-21
28 DS0432 PL0000113783 C 82,567 82,663 82,663 12,00 14 2025-10-21
29 WZ0533 PL0000115028 C 95,885 95,860 95,860 12,00 14 2025-10-21
30 DS1033 PL0000115291 C 105,540 105,630 105,630 12,00 14 2025-10-21
31 DS1034 PL0000116851 C 98,248 98,290 98,290 12,00 14 2025-10-21
32 DS1035 PL0000118188 C 97,339 97,431 97,431 12,00 14 2025-10-21
33 IZ0836 PL0000117024 C 90,113 90,245 90,245 12,00 14 2025-10-21
34 WS0437 PL0000104857 D 96,770 96,900 96,900 12,00 14 2025-10-21
35 WS0447 PL0000109765 D — 82,875 82,875 12,00 14 2025-10-21

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print