Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2026-04-29
Opening value:
Value: 2209.10
Change: +0.96 (+0.04%)
see details >

TBSP Reference Prices

«« October 2025 »»
Mo Tu We Th Fr Sa Su
1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31
20251020 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 OK1025 PL0000115283 K 99,950 99,965 99,965 12,00 14 2025-10-20
2 WZ0126 PL0000108817 K 100,500 100,500 100,500 12,00 14 2025-10-20
3 OK0426 PL0000116596 K 98,320 98,310 98,310 12,00 14 2025-10-20
4 DS0726 PL0000108866 K 99,170 99,187 99,187 12,00 14 2025-10-20
5 PS1026 PL0000113460 A 96,669 96,690 96,690 12,00 14 2025-10-20
6 WZ1126 PL0000113130 A 100,400 100,410 100,410 12,00 14 2025-10-20
7 OK0127 PL0000117289 A 95,382 95,412 95,412 12,00 14 2025-10-20
8 PS0527 PL0000114393 A 99,619 99,635 99,635 12,00 14 2025-10-20
9 DS0727 PL0000109427 A 97,389 97,395 97,395 12,00 14 2025-10-20
10 WZ1127 PL0000114559 A 99,605 99,614 99,614 12,00 14 2025-10-20
11 OK0128 PL0000118089 A 91,085 91,125 91,125 12,00 14 2025-10-20
12 WS0428 PL0000107611 B 96,627 96,640 96,640 12,00 14 2025-10-20
13 WZ0528 PL0000110383 B 99,337 99,350 99,350 12,00 14 2025-10-20
14 PS0728 PL0000115192 B 108,109 108,160 108,160 12,00 14 2025-10-20
15 WZ1128 PL0000115697 B 98,835 98,856 98,856 12,00 14 2025-10-20
16 WS0429 PL0000105391 B 104,108 104,160 104,160 12,00 14 2025-10-20
17 PS0729 PL0000116760 B 100,698 100,735 100,735 12,00 14 2025-10-20
18 DS1029 PL0000111498 B 93,482 93,540 93,540 12,00 14 2025-10-20
19 WZ1129 PL0000111928 B 97,805 97,810 97,810 12,00 14 2025-10-20
20 PS0130 PL0000117370 B 101,226 101,282 101,282 12,00 14 2025-10-20
21 WZ0330 PL0000117198 B 97,267 97,287 97,287 12,00 14 2025-10-20
22 PS0730 PL0000117990 B 98,879 98,918 98,918 12,00 14 2025-10-20
23 WZ0930 PL0000118170 B 96,670 96,685 96,685 12,00 14 2025-10-20
24 DS1030 PL0000112736 B 84,536 84,605 84,605 12,00 14 2025-10-20
25 PS0131 PL0000118519 B — 98,630 98,630 12,00 14 2025-10-20
26 IZ0831 PL0000117743 B — — 95,325 — — 2025-10-17
27 WZ1131 PL0000113213 C 96,096 96,105 96,105 12,00 14 2025-10-20
28 DS0432 PL0000113783 C 82,357 82,496 82,496 12,00 14 2025-10-20
29 WZ0533 PL0000115028 C 95,826 95,828 95,828 12,00 14 2025-10-20
30 DS1033 PL0000115291 C 105,320 105,426 105,426 12,00 14 2025-10-20
31 DS1034 PL0000116851 C 97,930 98,097 98,097 12,00 14 2025-10-20
32 DS1035 PL0000118188 C 97,029 97,195 97,195 12,00 14 2025-10-20
33 IZ0836 PL0000117024 C 89,959 90,053 90,053 12,00 14 2025-10-20
34 WS0437 PL0000104857 D 96,735 96,735 96,735 12,00 14 2025-10-20
35 WS0447 PL0000109765 D 82,575 82,575 82,575 12,00 14 2025-10-20

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print