Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2026-04-29
Opening value:
Value: 2209.10
Change: +0.96 (+0.04%)
see details >

TBSP Reference Prices

«« October 2025 »»
Mo Tu We Th Fr Sa Su
1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31
20251017 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 OK1025 PL0000115283 K 99,965 99,970 99,970 12,00 14 2025-10-17
2 WZ0126 PL0000108817 K 100,500 100,500 100,500 12,00 14 2025-10-17
3 OK0426 PL0000116596 K 98,311 98,315 98,315 12,00 14 2025-10-17
4 DS0726 PL0000108866 K 99,180 99,166 99,166 12,00 14 2025-10-17
5 PS1026 PL0000113460 A 96,675 96,660 96,660 12,00 14 2025-10-17
6 WZ1126 PL0000113130 A 100,394 100,395 100,395 12,00 14 2025-10-17
7 OK0127 PL0000117289 A 95,389 95,374 95,374 12,00 14 2025-10-17
8 PS0527 PL0000114393 A 99,687 99,622 99,622 12,00 14 2025-10-17
9 DS0727 PL0000109427 A 97,434 97,386 97,386 12,00 14 2025-10-17
10 WZ1127 PL0000114559 A 99,618 99,610 99,610 12,00 14 2025-10-17
11 OK0128 PL0000118089 A 91,166 91,069 91,069 12,00 14 2025-10-17
12 WS0428 PL0000107611 B 96,679 96,590 96,590 12,00 14 2025-10-17
13 WZ0528 PL0000110383 B 99,365 99,340 99,340 12,00 14 2025-10-17
14 PS0728 PL0000115192 B 108,229 108,105 108,105 12,00 14 2025-10-17
15 WZ1128 PL0000115697 B 98,835 98,855 98,855 12,00 14 2025-10-17
16 WS0429 PL0000105391 B 104,265 104,115 104,115 12,00 14 2025-10-17
17 PS0729 PL0000116760 B 100,789 100,669 100,669 12,00 14 2025-10-17
18 DS1029 PL0000111498 B 93,587 93,470 93,470 12,00 14 2025-10-17
19 WZ1129 PL0000111928 B 97,795 97,830 97,830 12,00 14 2025-10-17
20 PS0130 PL0000117370 B 101,350 101,215 101,215 12,00 14 2025-10-17
21 WZ0330 PL0000117198 B 97,275 97,275 97,275 12,00 14 2025-10-17
22 PS0730 PL0000117990 B 99,019 98,860 98,860 12,00 14 2025-10-17
23 WZ0930 PL0000118170 B 96,690 96,700 96,700 12,00 14 2025-10-17
24 DS1030 PL0000112736 B 84,691 84,545 84,545 12,00 14 2025-10-17
25 IZ0831 PL0000117743 B — — 95,325 — — 2025-10-16
26 WZ1131 PL0000113213 C 96,115 96,110 96,110 12,00 14 2025-10-17
27 DS0432 PL0000113783 C 82,580 82,415 82,415 12,00 14 2025-10-17
28 WZ0533 PL0000115028 C 95,855 95,829 95,829 12,00 14 2025-10-17
29 DS1033 PL0000115291 C 105,594 105,320 105,320 12,00 14 2025-10-17
30 DS1034 PL0000116851 C 98,219 97,940 97,940 12,00 14 2025-10-17
31 DS1035 PL0000118188 C 97,325 97,050 97,050 12,00 14 2025-10-17
32 IZ0836 PL0000117024 C 90,011 89,987 89,987 12,00 14 2025-10-17
33 WS0437 PL0000104857 D 96,725 96,730 96,730 12,00 14 2025-10-17
34 WS0447 PL0000109765 D — 82,250 82,250 12,00 14 2025-10-17

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print