Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2026-04-29
Opening value:
Value: 2209.10
Change: +0.96 (+0.04%)
see details >

TBSP Reference Prices

«« October 2025 »»
Mo Tu We Th Fr Sa Su
1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31
20251008 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 OK1025 PL0000115283 K 99,861 99,888 99,888 12,00 14 2025-10-08
2 WZ0126 PL0000108817 K 100,515 100,515 100,515 12,00 14 2025-10-08
3 OK0426 PL0000116596 K 98,087 98,123 98,123 12,00 14 2025-10-08
4 DS0726 PL0000108866 K 99,090 99,123 99,123 12,00 14 2025-10-08
5 PS1026 PL0000113460 A 96,475 96,527 96,527 12,00 14 2025-10-08
6 WZ1126 PL0000113130 A 100,390 100,403 100,403 12,00 14 2025-10-08
7 OK0127 PL0000117289 A 95,023 95,104 95,104 12,00 14 2025-10-08
8 PS0527 PL0000114393 A 99,376 99,435 99,435 12,00 14 2025-10-08
9 DS0727 PL0000109427 A 97,046 97,137 97,137 12,00 14 2025-10-08
10 WZ1127 PL0000114559 A 99,585 99,595 99,595 12,00 14 2025-10-08
11 OK0128 PL0000118089 A 90,659 90,734 90,734 12,00 14 2025-10-08
12 WS0428 PL0000107611 B 96,255 96,291 96,291 12,00 14 2025-10-08
13 WZ0528 PL0000110383 B 99,295 99,296 99,296 12,00 14 2025-10-08
14 PS0728 PL0000115192 B 107,832 107,916 107,916 12,00 14 2025-10-08
15 WZ1128 PL0000115697 B 98,836 98,825 98,825 12,00 14 2025-10-08
16 WS0429 PL0000105391 B 103,732 103,757 103,757 12,00 14 2025-10-08
17 PS0729 PL0000116760 B 100,296 100,397 100,397 12,00 14 2025-10-08
18 DS1029 PL0000111498 B 93,050 93,151 93,151 12,00 14 2025-10-08
19 WZ1129 PL0000111928 B 97,785 97,775 97,775 12,00 14 2025-10-08
20 PS0130 PL0000117370 B 100,875 100,914 100,914 12,00 14 2025-10-08
21 WZ0330 PL0000117198 B 97,235 97,241 97,241 12,00 14 2025-10-08
22 PS0730 PL0000117990 B 98,460 98,545 98,545 12,00 14 2025-10-08
23 WZ0930 PL0000118170 B 96,651 96,665 96,665 12,00 14 2025-10-08
24 DS1030 PL0000112736 B 84,124 84,166 84,166 12,00 14 2025-10-08
25 IZ0831 PL0000117743 B 95,160 95,222 95,222 12,00 14 2025-10-08
26 WZ1131 PL0000113213 C 96,040 96,041 96,041 12,00 14 2025-10-08
27 DS0432 PL0000113783 C 81,830 81,924 81,924 12,00 14 2025-10-08
28 WZ0533 PL0000115028 C 95,865 95,874 95,874 12,00 14 2025-10-08
29 DS1033 PL0000115291 C 104,698 104,806 104,806 12,00 14 2025-10-08
30 DS1034 PL0000116851 C 97,326 97,431 97,431 12,00 14 2025-10-08
31 DS1035 PL0000118188 C 96,384 96,507 96,507 12,00 14 2025-10-08
32 IZ0836 PL0000117024 C 89,457 89,565 89,565 12,00 14 2025-10-08
33 WS0437 PL0000104857 D 95,959 96,350 96,350 12,00 14 2025-10-08
34 WS0447 PL0000109765 D — — 81,300 2,40 14 2025-10-08

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print