Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-10-14
Opening value:
Value: 2180.48
Change: +1.27 (+0.06%)
see details >

TBSP Reference Prices

«« September 2025 »»
Mo Tu We Th Fr Sa Su
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30
20250930 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 OK1025 PL0000115283 K 99,775 99,802 99,802 12,00 14 2025-09-30
2 WZ0126 PL0000108817 K 100,535 100,535 100,535 12,00 14 2025-09-30
3 OK0426 PL0000116596 K 98,050 98,053 98,053 12,00 14 2025-09-30
4 DS0726 PL0000108866 K 99,005 99,039 99,039 12,00 14 2025-09-30
5 PS1026 PL0000113460 A 96,325 96,384 96,384 12,00 14 2025-09-30
6 WZ1126 PL0000113130 A 100,419 100,422 100,422 12,00 14 2025-09-30
7 OK0127 PL0000117289 A 94,890 94,913 94,913 12,00 14 2025-09-30
8 PS0527 PL0000114393 A 99,277 99,370 99,370 12,00 14 2025-09-30
9 DS0727 PL0000109427 A 96,950 97,039 97,039 12,00 14 2025-09-30
10 WZ1127 PL0000114559 A 99,534 99,535 99,535 12,00 14 2025-09-30
11 OK0128 PL0000118089 A 90,520 90,664 90,664 12,00 14 2025-09-30
12 WS0428 PL0000107611 B 96,180 96,301 96,301 12,00 14 2025-09-30
13 WZ0528 PL0000110383 B 99,285 99,266 99,266 12,00 14 2025-09-30
14 PS0728 PL0000115192 B 107,895 108,022 108,022 12,00 14 2025-09-30
15 WZ1128 PL0000115697 B 98,834 98,830 98,830 12,00 14 2025-09-30
16 WS0429 PL0000105391 B 103,700 103,856 103,856 12,00 14 2025-09-30
17 PS0729 PL0000116760 B 100,225 100,399 100,399 12,00 14 2025-09-30
18 DS1029 PL0000111498 B 92,925 93,093 93,093 12,00 14 2025-09-30
19 WZ1129 PL0000111928 B 97,750 97,788 97,788 12,00 14 2025-09-30
20 PS0130 PL0000117370 B 100,735 100,909 100,909 12,00 14 2025-09-30
21 WZ0330 PL0000117198 B 97,230 97,232 97,232 12,00 14 2025-09-30
22 PS0730 PL0000117990 B 98,325 98,511 98,511 12,00 14 2025-09-30
23 WZ0930 PL0000118170 B 96,594 96,629 96,629 12,00 14 2025-09-30
24 DS1030 PL0000112736 B 83,950 84,116 84,116 12,00 14 2025-09-30
25 IZ0831 PL0000117743 B — — 95,330 — — 2025-09-29
26 WZ1131 PL0000113213 C 96,084 96,082 96,082 12,00 14 2025-09-30
27 DS0432 PL0000113783 C 81,689 81,861 81,861 12,00 14 2025-09-30
28 WZ0533 PL0000115028 C 95,866 95,872 95,872 12,00 14 2025-09-30
29 DS1033 PL0000115291 C 104,580 104,813 104,813 12,00 14 2025-09-30
30 DS1034 PL0000116851 C 97,235 97,430 97,430 12,00 14 2025-09-30
31 DS1035 PL0000118188 C 96,328 96,515 96,515 12,00 14 2025-09-30
32 IZ0836 PL0000117024 C 89,486 89,429 89,429 12,00 14 2025-09-30
33 WS0437 PL0000104857 D 95,905 95,905 95,905 12,00 14 2025-09-30
34 WS0447 PL0000109765 D 81,005 81,333 81,333 12,00 14 2025-09-30

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print