Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-10-14
Opening value:
Value: 2180.48
Change: +1.27 (+0.06%)
see details >

TBSP Reference Prices

«« September 2025 »»
Mo Tu We Th Fr Sa Su
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30
20250929 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 OK1025 PL0000115283 K 99,806 99,778 99,778 12,00 14 2025-09-29
2 WZ0126 PL0000108817 K 100,588 100,540 100,540 12,00 14 2025-09-29
3 OK0426 PL0000116596 K 98,050 98,012 98,012 12,00 14 2025-09-29
4 DS0726 PL0000108866 K 99,040 98,992 98,992 12,00 14 2025-09-29
5 PS1026 PL0000113460 A 96,335 96,300 96,300 12,00 14 2025-09-29
6 WZ1126 PL0000113130 A 100,407 100,412 100,412 12,00 14 2025-09-29
7 OK0127 PL0000117289 A 94,880 94,870 94,870 12,00 14 2025-09-29
8 PS0527 PL0000114393 A 99,305 99,277 99,277 12,00 14 2025-09-29
9 DS0727 PL0000109427 A 96,915 96,929 96,929 12,00 14 2025-09-29
10 WZ1127 PL0000114559 A 99,530 99,530 99,530 12,00 14 2025-09-29
11 OK0128 PL0000118089 A 90,520 90,520 90,520 12,00 14 2025-09-29
12 WS0428 PL0000107611 B 96,179 96,136 96,136 12,00 14 2025-09-29
13 WZ0528 PL0000110383 B 99,290 99,290 99,290 12,00 14 2025-09-29
14 PS0728 PL0000115192 B 107,840 107,820 107,820 12,00 14 2025-09-29
15 WZ1128 PL0000115697 B 98,824 98,820 98,820 12,00 14 2025-09-29
16 WS0429 PL0000105391 B 103,660 103,639 103,639 12,00 14 2025-09-29
17 PS0729 PL0000116760 B 100,190 100,171 100,171 12,00 14 2025-09-29
18 DS1029 PL0000111498 B 92,882 92,874 92,874 12,00 14 2025-09-29
19 WZ1129 PL0000111928 B 97,724 97,730 97,730 12,00 14 2025-09-29
20 PS0130 PL0000117370 B 100,690 100,668 100,668 12,00 14 2025-09-29
21 WZ0330 PL0000117198 B 97,230 97,230 97,230 12,00 14 2025-09-29
22 PS0730 PL0000117990 B 98,295 98,261 98,261 12,00 14 2025-09-29
23 WZ0930 PL0000118170 B 96,605 96,610 96,610 12,00 14 2025-09-29
24 DS1030 PL0000112736 B 83,910 83,881 83,881 12,00 14 2025-09-29
25 IZ0831 PL0000117743 B — — 95,330 — — 2025-09-26
26 WZ1131 PL0000113213 C 96,070 96,040 96,040 12,00 14 2025-09-29
27 DS0432 PL0000113783 C 81,610 81,594 81,594 12,00 14 2025-09-29
28 WZ0533 PL0000115028 C 95,823 95,877 95,877 12,00 14 2025-09-29
29 DS1033 PL0000115291 C 104,565 104,534 104,534 12,00 14 2025-09-29
30 DS1034 PL0000116851 C 97,230 97,145 97,145 12,00 14 2025-09-29
31 DS1035 PL0000118188 C 96,220 96,132 96,132 12,00 14 2025-09-29
32 IZ0836 PL0000117024 C 89,535 89,535 89,535 12,00 14 2025-09-29
33 WS0437 PL0000104857 D 95,816 95,904 95,904 12,00 14 2025-09-29
34 WS0447 PL0000109765 D 81,387 81,330 81,330 12,00 14 2025-09-29

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print