Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-10-14
Opening value:
Value: 2180.48
Change: +1.27 (+0.06%)
see details >

TBSP Reference Prices

«« September 2025 »»
Mo Tu We Th Fr Sa Su
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30
20250926 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 OK1025 PL0000115283 K 99,800 99,786 99,786 12,00 14 2025-09-26
2 WZ0126 PL0000108817 K 100,533 100,535 100,535 12,00 14 2025-09-26
3 OK0426 PL0000116596 K 98,034 98,035 98,035 12,00 14 2025-09-26
4 DS0726 PL0000108866 K 99,027 99,035 99,035 12,00 14 2025-09-26
5 PS1026 PL0000113460 A 96,305 96,320 96,320 12,00 14 2025-09-26
6 WZ1126 PL0000113130 A 100,415 100,430 100,430 12,00 14 2025-09-26
7 OK0127 PL0000117289 A 94,863 94,875 94,875 12,00 14 2025-09-26
8 PS0527 PL0000114393 A 99,311 99,310 99,310 12,00 14 2025-09-26
9 DS0727 PL0000109427 A 96,910 96,920 96,920 12,00 14 2025-09-26
10 WZ1127 PL0000114559 A 99,540 99,535 99,535 12,00 14 2025-09-26
11 OK0128 PL0000118089 A 90,512 90,515 90,515 12,00 14 2025-09-26
12 WS0428 PL0000107611 B 96,142 96,161 96,161 12,00 14 2025-09-26
13 WZ0528 PL0000110383 B 99,278 99,270 99,270 12,00 14 2025-09-26
14 PS0728 PL0000115192 B 107,884 107,845 107,845 12,00 14 2025-09-26
15 WZ1128 PL0000115697 B 98,825 98,840 98,840 12,00 14 2025-09-26
16 WS0429 PL0000105391 B 103,585 103,682 103,682 12,00 14 2025-09-26
17 PS0729 PL0000116760 B 100,161 100,170 100,170 12,00 14 2025-09-26
18 DS1029 PL0000111498 B 92,861 92,873 92,873 12,00 14 2025-09-26
19 WZ1129 PL0000111928 B 97,730 97,735 97,735 12,00 14 2025-09-26
20 PS0130 PL0000117370 B 100,644 100,646 100,646 12,00 14 2025-09-26
21 WZ0330 PL0000117198 B 97,272 97,235 97,235 12,00 14 2025-09-26
22 PS0730 PL0000117990 B 98,239 98,271 98,271 12,00 14 2025-09-26
23 WZ0930 PL0000118170 B 96,605 96,605 96,605 12,00 14 2025-09-26
24 DS1030 PL0000112736 B 83,817 83,850 83,850 12,00 14 2025-09-26
25 IZ0831 PL0000117743 B — — 95,330 — — 2025-09-25
26 WZ1131 PL0000113213 C 96,040 96,069 96,069 12,00 14 2025-09-26
27 DS0432 PL0000113783 C 81,520 81,577 81,577 12,00 14 2025-09-26
28 WZ0533 PL0000115028 C 95,716 95,799 95,799 12,00 14 2025-09-26
29 DS1033 PL0000115291 C 104,432 104,506 104,506 12,00 14 2025-09-26
30 DS1034 PL0000116851 C 97,110 97,140 97,140 12,00 14 2025-09-26
31 DS1035 PL0000118188 C 96,000 96,077 96,077 12,00 14 2025-09-26
32 IZ0836 PL0000117024 C 89,536 89,600 89,600 12,00 14 2025-09-26
33 WS0437 PL0000104857 D 95,700 95,800 95,800 12,00 14 2025-09-26
34 WS0447 PL0000109765 D — 81,400 81,400 12,00 14 2025-09-26

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print