Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-10-14
Opening value:
Value: 2180.48
Change: +1.27 (+0.06%)
see details >

TBSP Reference Prices

«« September 2025 »»
Mo Tu We Th Fr Sa Su
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30
20250925 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 OK1025 PL0000115283 K 99,775 99,786 99,786 12,00 14 2025-09-25
2 WZ0126 PL0000108817 K 100,575 100,531 100,531 12,00 14 2025-09-25
3 OK0426 PL0000116596 K 98,070 98,046 98,046 12,00 14 2025-09-25
4 DS0726 PL0000108866 K 99,070 99,045 99,045 12,00 14 2025-09-25
5 PS1026 PL0000113460 A 96,345 96,320 96,320 12,00 14 2025-09-25
6 WZ1126 PL0000113130 A 100,415 100,415 100,415 12,00 14 2025-09-25
7 OK0127 PL0000117289 A 94,878 94,865 94,865 12,00 14 2025-09-25
8 PS0527 PL0000114393 A 99,325 99,315 99,315 12,00 14 2025-09-25
9 DS0727 PL0000109427 A 96,960 96,920 96,920 12,00 14 2025-09-25
10 WZ1127 PL0000114559 A 99,540 99,540 99,540 12,00 14 2025-09-25
11 OK0128 PL0000118089 A 90,550 90,530 90,530 12,00 14 2025-09-25
12 WS0428 PL0000107611 B 96,216 96,182 96,182 12,00 14 2025-09-25
13 WZ0528 PL0000110383 B 99,294 99,315 99,315 12,00 14 2025-09-25
14 PS0728 PL0000115192 B 108,011 107,898 107,898 12,00 14 2025-09-25
15 WZ1128 PL0000115697 B 98,810 98,820 98,820 12,00 14 2025-09-25
16 WS0429 PL0000105391 B 103,815 103,722 103,722 12,00 14 2025-09-25
17 PS0729 PL0000116760 B 100,352 100,245 100,245 12,00 14 2025-09-25
18 DS1029 PL0000111498 B 93,033 92,911 92,911 12,00 14 2025-09-25
19 WZ1129 PL0000111928 B 97,730 97,725 97,725 12,00 14 2025-09-25
20 PS0130 PL0000117370 B 100,857 100,728 100,728 12,00 14 2025-09-25
21 WZ0330 PL0000117198 B 97,268 97,255 97,255 12,00 14 2025-09-25
22 PS0730 PL0000117990 B 98,433 98,313 98,313 12,00 14 2025-09-25
23 WZ0930 PL0000118170 B 96,620 96,600 96,600 12,00 14 2025-09-25
24 DS1030 PL0000112736 B 84,077 83,935 83,935 12,00 14 2025-09-25
25 IZ0831 PL0000117743 B — — 95,330 — — 2025-09-24
26 WZ1131 PL0000113213 C 96,060 96,045 96,045 12,00 14 2025-09-25
27 DS0432 PL0000113783 C 81,778 81,643 81,643 12,00 14 2025-09-25
28 WZ0533 PL0000115028 C 95,735 95,717 95,717 12,00 14 2025-09-25
29 DS1033 PL0000115291 C 104,790 104,650 104,650 12,00 14 2025-09-25
30 DS1034 PL0000116851 C 97,442 97,257 97,257 12,00 14 2025-09-25
31 DS1035 PL0000118188 C 96,402 96,227 96,227 12,00 14 2025-09-25
32 IZ0836 PL0000117024 C 89,600 89,596 89,596 12,00 14 2025-09-25
33 WS0437 PL0000104857 D 95,930 95,900 95,900 12,00 14 2025-09-25
34 WS0447 PL0000109765 D 81,450 81,290 81,290 12,00 14 2025-09-25

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print