Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-10-14
Opening value:
Value: 2180.48
Change: +1.27 (+0.06%)
see details >

TBSP Reference Prices

«« September 2025 »»
Mo Tu We Th Fr Sa Su
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30
20250923 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 OK1025 PL0000115283 K 99,753 99,735 99,735 12,00 14 2025-09-23
2 WZ0126 PL0000108817 K 100,610 100,575 100,575 12,00 14 2025-09-23
3 OK0426 PL0000116596 K 98,065 98,065 98,065 12,00 14 2025-09-23
4 DS0726 PL0000108866 K 99,070 99,075 99,075 12,00 14 2025-09-23
5 PS1026 PL0000113460 A 96,335 96,335 96,335 12,00 14 2025-09-23
6 WZ1126 PL0000113130 A 100,415 100,430 100,430 12,00 14 2025-09-23
7 OK0127 PL0000117289 A 94,840 94,830 94,830 12,00 14 2025-09-23
8 PS0527 PL0000114393 A 99,318 99,335 99,335 12,00 14 2025-09-23
9 DS0727 PL0000109427 A 96,933 96,955 96,955 12,00 14 2025-09-23
10 WZ1127 PL0000114559 A 99,515 99,555 99,555 12,00 14 2025-09-23
11 OK0128 PL0000118089 A 90,485 90,545 90,545 12,00 14 2025-09-23
12 WS0428 PL0000107611 B 96,226 96,276 96,276 12,00 14 2025-09-23
13 WZ0528 PL0000110383 B 99,270 99,270 99,270 12,00 14 2025-09-23
14 PS0728 PL0000115192 B 108,002 108,020 108,020 12,00 14 2025-09-23
15 WZ1128 PL0000115697 B 98,805 98,815 98,815 12,00 14 2025-09-23
16 WS0429 PL0000105391 B 103,725 103,785 103,785 12,00 14 2025-09-23
17 PS0729 PL0000116760 B 100,346 100,385 100,385 12,00 14 2025-09-23
18 DS1029 PL0000111498 B 93,010 93,035 93,035 12,00 14 2025-09-23
19 WZ1129 PL0000111928 B 97,730 97,730 97,730 12,00 14 2025-09-23
20 PS0130 PL0000117370 B 100,841 100,889 100,889 12,00 14 2025-09-23
21 WZ0330 PL0000117198 B 97,250 97,265 97,265 12,00 14 2025-09-23
22 PS0730 PL0000117990 B 98,368 98,455 98,455 12,00 14 2025-09-23
23 WZ0930 PL0000118170 B 96,585 96,565 96,565 12,00 14 2025-09-23
24 DS1030 PL0000112736 B 84,040 84,090 84,090 12,00 14 2025-09-23
25 IZ0831 PL0000117743 B — 95,330 95,330 12,00 14 2025-09-23
26 WZ1131 PL0000113213 C 96,030 96,030 96,030 12,00 14 2025-09-23
27 DS0432 PL0000113783 C 81,741 81,789 81,789 12,00 14 2025-09-23
28 WZ0533 PL0000115028 C 95,720 95,719 95,719 12,00 14 2025-09-23
29 DS1033 PL0000115291 C 104,846 104,874 104,874 12,00 14 2025-09-23
30 DS1034 PL0000116851 C 97,395 97,467 97,467 12,00 14 2025-09-23
31 DS1035 PL0000118188 C 96,275 96,431 96,431 12,00 14 2025-09-23
32 IZ0836 PL0000117024 C 89,500 89,525 89,525 12,00 14 2025-09-23
33 WS0437 PL0000104857 D 95,975 95,980 95,980 12,00 14 2025-09-23
34 WS0447 PL0000109765 D — 81,450 81,450 12,00 14 2025-09-23

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print