Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-10-14
Opening value:
Value: 2180.48
Change: +1.27 (+0.06%)
see details >

TBSP Reference Prices

«« September 2025 »»
Mo Tu We Th Fr Sa Su
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30
20250922 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 OK1025 PL0000115283 K 99,746 99,748 99,748 12,00 14 2025-09-22
2 WZ0126 PL0000108817 K 100,610 100,610 100,610 12,00 14 2025-09-22
3 OK0426 PL0000116596 K 98,080 98,065 98,065 12,00 14 2025-09-22
4 DS0726 PL0000108866 K 99,065 99,073 99,073 12,00 14 2025-09-22
5 PS1026 PL0000113460 A 96,305 96,315 96,315 12,00 14 2025-09-22
6 WZ1126 PL0000113130 A 100,396 100,425 100,425 12,00 14 2025-09-22
7 OK0127 PL0000117289 A 94,820 94,835 94,835 12,00 14 2025-09-22
8 PS0527 PL0000114393 A 99,290 99,299 99,299 12,00 14 2025-09-22
9 DS0727 PL0000109427 A 96,892 96,895 96,895 12,00 14 2025-09-22
10 WZ1127 PL0000114559 A 99,525 99,509 99,509 12,00 14 2025-09-22
11 OK0128 PL0000118089 A 90,430 90,467 90,467 12,00 14 2025-09-22
12 WS0428 PL0000107611 B 96,210 96,300 96,300 12,00 14 2025-09-22
13 WZ0528 PL0000110383 B 99,295 99,270 99,270 12,00 14 2025-09-22
14 PS0728 PL0000115192 B 107,880 107,954 107,954 12,00 14 2025-09-22
15 WZ1128 PL0000115697 B 98,775 98,760 98,760 12,00 14 2025-09-22
16 WS0429 PL0000105391 B 103,585 103,710 103,710 12,00 14 2025-09-22
17 PS0729 PL0000116760 B 100,147 100,335 100,335 12,00 14 2025-09-22
18 DS1029 PL0000111498 B 92,870 93,015 93,015 12,00 14 2025-09-22
19 WZ1129 PL0000111928 B 97,720 97,730 97,730 12,00 14 2025-09-22
20 PS0130 PL0000117370 B 100,685 100,833 100,833 12,00 14 2025-09-22
21 WZ0330 PL0000117198 B 97,210 97,227 97,227 12,00 14 2025-09-22
22 PS0730 PL0000117990 B 98,204 98,386 98,386 12,00 14 2025-09-22
23 WZ0930 PL0000118170 B 96,580 96,585 96,585 12,00 14 2025-09-22
24 DS1030 PL0000112736 B 83,870 84,014 84,014 12,00 14 2025-09-22
25 IZ0831 PL0000117743 B — — 95,450 — — 2025-09-19
26 WZ1131 PL0000113213 C 96,020 96,020 96,020 12,00 14 2025-09-22
27 DS0432 PL0000113783 C 81,591 81,805 81,805 12,00 14 2025-09-22
28 WZ0533 PL0000115028 C 95,726 95,719 95,719 12,00 14 2025-09-22
29 DS1033 PL0000115291 C 104,683 104,896 104,896 12,00 14 2025-09-22
30 DS1034 PL0000116851 C 97,210 97,454 97,454 12,00 14 2025-09-22
31 DS1035 PL0000118188 C 96,197 96,440 96,440 12,00 14 2025-09-22
32 IZ0836 PL0000117024 C 89,570 89,527 89,527 12,00 14 2025-09-22
33 WS0437 PL0000104857 D 95,950 95,975 95,975 12,00 14 2025-09-22
34 WS0447 PL0000109765 D — 81,326 81,326 12,00 14 2025-09-22

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print