TBSP.Index®
2025-12-18
| Opening value: | |
|---|---|
| Value: | 2213.35 |
| Change: | +2.96 (+0.13%) |
| Closing value: | |
| Value: | 2214.04 |
| Change: | +3.65 (+0.17%) |
TBSP Reference Prices
| «« | September 2025 | »» | ||||
|---|---|---|---|---|---|---|
| Mo | Tu | We | Th | Fr | Sa | Su |
| 1 | 2 | 3 | 4 | 5 | 6 | 7 |
| 8 | 9 | 10 | 11 | 12 | 13 | 14 |
| 15 | 16 | 17 | 18 | 19 | 20 | 21 |
| 22 | 23 | 24 | 25 | 26 | 27 | 28 |
| 29 | 30 | |||||
| 20250919 | MARKET DATA |
| LP | Name | ISIN | Basket | TBSP.Price | TBSP.fix Price | Minimum weight threshold | Hours range | Date of TBSP.fixPrice determination | |
|---|---|---|---|---|---|---|---|---|---|
| Open | Close | ||||||||
| 1 | OK1025 | PL0000115283 | K | 99,745 | 99,724 | 99,724 | 12,00 | 14 | 2025-09-19 |
| 2 | WZ0126 | PL0000108817 | K | 100,610 | 100,610 | 100,610 | 12,00 | 14 | 2025-09-19 |
| 3 | OK0426 | PL0000116596 | K | 98,055 | 98,066 | 98,066 | 12,00 | 14 | 2025-09-19 |
| 4 | DS0726 | PL0000108866 | K | 99,070 | 99,070 | 99,070 | 12,00 | 14 | 2025-09-19 |
| 5 | PS1026 | PL0000113460 | A | 96,290 | 96,310 | 96,310 | 12,00 | 14 | 2025-09-19 |
| 6 | WZ1126 | PL0000113130 | A | 100,395 | 100,395 | 100,395 | 12,00 | 14 | 2025-09-19 |
| 7 | OK0127 | PL0000117289 | A | 94,830 | 94,830 | 94,830 | 12,00 | 14 | 2025-09-19 |
| 8 | PS0527 | PL0000114393 | A | 99,295 | 99,280 | 99,280 | 12,00 | 14 | 2025-09-19 |
| 9 | DS0727 | PL0000109427 | A | 96,885 | 96,879 | 96,879 | 12,00 | 14 | 2025-09-19 |
| 10 | WZ1127 | PL0000114559 | A | 99,525 | 99,520 | 99,520 | 12,00 | 14 | 2025-09-19 |
| 11 | OK0128 | PL0000118089 | A | 90,475 | 90,415 | 90,415 | 12,00 | 14 | 2025-09-19 |
| 12 | WS0428 | PL0000107611 | B | 96,205 | 96,240 | 96,240 | 12,00 | 14 | 2025-09-19 |
| 13 | WZ0528 | PL0000110383 | B | 99,280 | 99,275 | 99,275 | 12,00 | 14 | 2025-09-19 |
| 14 | PS0728 | PL0000115192 | B | 107,907 | 107,863 | 107,863 | 12,00 | 14 | 2025-09-19 |
| 15 | WZ1128 | PL0000115697 | B | 98,789 | 98,790 | 98,790 | 12,00 | 14 | 2025-09-19 |
| 16 | WS0429 | PL0000105391 | B | 103,592 | 103,560 | 103,560 | 12,00 | 14 | 2025-09-19 |
| 17 | PS0729 | PL0000116760 | B | 100,185 | 100,134 | 100,134 | 12,00 | 14 | 2025-09-19 |
| 18 | DS1029 | PL0000111498 | B | 92,892 | 92,861 | 92,861 | 12,00 | 14 | 2025-09-19 |
| 19 | WZ1129 | PL0000111928 | B | 97,730 | 97,715 | 97,715 | 12,00 | 14 | 2025-09-19 |
| 20 | PS0130 | PL0000117370 | B | 100,741 | 100,666 | 100,666 | 12,00 | 14 | 2025-09-19 |
| 21 | WZ0330 | PL0000117198 | B | 97,225 | 97,225 | 97,225 | 12,00 | 14 | 2025-09-19 |
| 22 | PS0730 | PL0000117990 | B | 98,299 | 98,229 | 98,229 | 12,00 | 14 | 2025-09-19 |
| 23 | WZ0930 | PL0000118170 | B | 96,580 | 96,580 | 96,580 | 12,00 | 14 | 2025-09-19 |
| 24 | DS1030 | PL0000112736 | B | 83,969 | 83,861 | 83,861 | 12,00 | 14 | 2025-09-19 |
| 25 | IZ0831 | PL0000117743 | B | 95,472 | 95,450 | 95,450 | 12,00 | 14 | 2025-09-19 |
| 26 | WZ1131 | PL0000113213 | C | 96,000 | 96,020 | 96,020 | 12,00 | 14 | 2025-09-19 |
| 27 | DS0432 | PL0000113783 | C | 81,680 | 81,577 | 81,577 | 12,00 | 14 | 2025-09-19 |
| 28 | WZ0533 | PL0000115028 | C | 95,725 | 95,725 | 95,725 | 12,00 | 14 | 2025-09-19 |
| 29 | DS1033 | PL0000115291 | C | 104,762 | 104,692 | 104,692 | 12,00 | 14 | 2025-09-19 |
| 30 | DS1034 | PL0000116851 | C | 97,275 | 97,206 | 97,206 | 12,00 | 14 | 2025-09-19 |
| 31 | DS1035 | PL0000118188 | C | 96,263 | 96,206 | 96,206 | 12,00 | 14 | 2025-09-19 |
| 32 | IZ0836 | PL0000117024 | C | 89,690 | 89,575 | 89,575 | 12,00 | 14 | 2025-09-19 |
| 33 | WS0437 | PL0000104857 | D | 95,985 | 95,980 | 95,980 | 12,00 | 14 | 2025-09-19 |
| 34 | WS0447 | PL0000109765 | D | 81,560 | 81,030 | 81,030 | 12,00 | 14 | 2025-09-19 |
—: Rate not set
TBSP.fixPrice - additional information
Hours range indication:
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
