Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-10-14
Opening value:
Value: 2180.48
Change: +1.27 (+0.06%)
see details >

TBSP Reference Prices

«« September 2025 »»
Mo Tu We Th Fr Sa Su
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30
20250917 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 OK1025 PL0000115283 K 99,728 99,737 99,737 12,00 14 2025-09-17
2 WZ0126 PL0000108817 K 100,600 100,590 100,590 12,00 14 2025-09-17
3 OK0426 PL0000116596 K 98,050 98,004 98,004 12,00 14 2025-09-17
4 DS0726 PL0000108866 K 99,150 99,120 99,120 12,00 14 2025-09-17
5 PS1026 PL0000113460 A 96,235 96,235 96,235 12,00 14 2025-09-17
6 WZ1126 PL0000113130 A 100,400 100,390 100,390 12,00 14 2025-09-17
7 OK0127 PL0000117289 A 94,780 94,785 94,785 12,00 14 2025-09-17
8 PS0527 PL0000114393 A 99,320 99,290 99,290 12,00 14 2025-09-17
9 DS0727 PL0000109427 A 96,930 96,880 96,880 12,00 14 2025-09-17
10 WZ1127 PL0000114559 A 99,514 99,520 99,520 12,00 14 2025-09-17
11 OK0128 PL0000118089 A 90,460 90,450 90,450 12,00 14 2025-09-17
12 WS0428 PL0000107611 B 96,195 96,165 96,165 12,00 14 2025-09-17
13 WZ0528 PL0000110383 B 99,292 99,290 99,290 12,00 14 2025-09-17
14 PS0728 PL0000115192 B 108,010 107,960 107,960 12,00 14 2025-09-17
15 WZ1128 PL0000115697 B 98,780 98,765 98,765 12,00 14 2025-09-17
16 WS0429 PL0000105391 B 103,680 103,671 103,671 12,00 14 2025-09-17
17 PS0729 PL0000116760 B 100,235 100,195 100,195 12,00 14 2025-09-17
18 DS1029 PL0000111498 B 92,950 92,905 92,905 12,00 14 2025-09-17
19 WZ1129 PL0000111928 B 97,727 97,715 97,715 12,00 14 2025-09-17
20 PS0130 PL0000117370 B 100,820 100,795 100,795 12,00 14 2025-09-17
21 WZ0330 PL0000117198 B 97,230 97,230 97,230 12,00 14 2025-09-17
22 PS0730 PL0000117990 B 98,408 98,363 98,363 12,00 14 2025-09-17
23 WZ0930 PL0000118170 B 96,573 96,571 96,571 12,00 14 2025-09-17
24 DS1030 PL0000112736 B 84,013 83,987 83,987 12,00 14 2025-09-17
25 IZ0831 PL0000117743 B — — 95,290 — — 2025-09-16
26 WZ1131 PL0000113213 C 96,050 96,008 96,008 12,00 14 2025-09-17
27 DS0432 PL0000113783 C 81,689 81,712 81,712 12,00 14 2025-09-17
28 WZ0533 PL0000115028 C 95,755 95,698 95,698 12,00 14 2025-09-17
29 DS1033 PL0000115291 C 104,944 104,858 104,858 12,00 14 2025-09-17
30 DS1034 PL0000116851 C 97,426 97,392 97,392 12,00 14 2025-09-17
31 DS1035 PL0000118188 C 96,382 96,325 96,325 12,00 14 2025-09-17
32 IZ0836 PL0000117024 C 89,700 89,680 89,680 12,00 14 2025-09-17
33 WS0437 PL0000104857 D 96,010 96,155 96,155 12,00 14 2025-09-17
34 WS0447 PL0000109765 D 81,560 81,560 81,560 12,00 14 2025-09-17

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print