Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-10-14
Opening value:
Value: 2180.48
Change: +1.27 (+0.06%)
see details >

TBSP Reference Prices

«« September 2025 »»
Mo Tu We Th Fr Sa Su
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30
20250915 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 OK1025 PL0000115283 K 99,627 99,650 99,650 12,00 14 2025-09-15
2 WZ0126 PL0000108817 K 100,540 100,540 100,540 12,00 14 2025-09-15
3 OK0426 PL0000116596 K 97,935 97,935 97,935 12,00 14 2025-09-15
4 DS0726 PL0000108866 K 99,035 99,041 99,041 12,00 14 2025-09-15
5 PS1026 PL0000113460 A 96,201 96,220 96,220 12,00 14 2025-09-15
6 WZ1126 PL0000113130 A 100,350 100,351 100,351 12,00 14 2025-09-15
7 OK0127 PL0000117289 A 94,726 94,732 94,732 12,00 14 2025-09-15
8 PS0527 PL0000114393 A 99,300 99,305 99,305 12,00 14 2025-09-15
9 DS0727 PL0000109427 A 96,925 96,930 96,930 12,00 14 2025-09-15
10 WZ1127 PL0000114559 A 99,500 99,497 99,497 12,00 14 2025-09-15
11 OK0128 PL0000118089 A 90,440 90,454 90,454 12,00 14 2025-09-15
12 WS0428 PL0000107611 B 96,236 96,268 96,268 12,00 14 2025-09-15
13 WZ0528 PL0000110383 B 99,290 99,290 99,290 12,00 14 2025-09-15
14 PS0728 PL0000115192 B 108,031 108,037 108,037 12,00 14 2025-09-15
15 WZ1128 PL0000115697 B 98,760 98,765 98,765 12,00 14 2025-09-15
16 WS0429 PL0000105391 B 103,735 103,691 103,691 12,00 14 2025-09-15
17 PS0729 PL0000116760 B 100,275 100,258 100,258 12,00 14 2025-09-15
18 DS1029 PL0000111498 B 92,965 92,939 92,939 12,00 14 2025-09-15
19 WZ1129 PL0000111928 B 97,700 97,715 97,715 12,00 14 2025-09-15
20 PS0130 PL0000117370 B 100,858 100,837 100,837 12,00 14 2025-09-15
21 WZ0330 PL0000117198 B 97,234 97,235 97,235 12,00 14 2025-09-15
22 PS0730 PL0000117990 B 98,443 98,394 98,394 12,00 14 2025-09-15
23 WZ0930 PL0000118170 B 96,606 96,590 96,590 12,00 14 2025-09-15
24 DS1030 PL0000112736 B 84,063 83,990 83,990 12,00 14 2025-09-15
25 IZ0831 PL0000117743 B — — 95,290 — — 2025-09-12
26 WZ1131 PL0000113213 C 96,029 96,030 96,030 12,00 14 2025-09-15
27 DS0432 PL0000113783 C 81,728 81,730 81,730 12,00 14 2025-09-15
28 WZ0533 PL0000115028 C 95,771 95,750 95,750 12,00 14 2025-09-15
29 DS1033 PL0000115291 C 104,999 104,989 104,989 12,00 14 2025-09-15
30 DS1034 PL0000116851 C 97,518 97,479 97,479 12,00 14 2025-09-15
31 DS1035 PL0000118188 C 96,515 96,458 96,458 12,00 14 2025-09-15
32 IZ0836 PL0000117024 C 89,668 89,670 89,670 12,00 14 2025-09-15
33 WS0437 PL0000104857 D 96,010 96,010 96,010 12,00 14 2025-09-15
34 WS0447 PL0000109765 D 81,550 81,550 81,550 12,00 14 2025-09-15

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print