Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-10-14
Opening value:
Value: 2180.48
Change: +1.27 (+0.06%)
see details >

TBSP Reference Prices

«« September 2025 »»
Mo Tu We Th Fr Sa Su
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30
20250911 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 OK1025 PL0000115283 K 99,680 99,670 99,670 12,00 14 2025-09-11
2 WZ0126 PL0000108817 K 100,495 100,495 100,495 12,00 14 2025-09-11
3 OK0426 PL0000116596 K 97,915 97,915 97,915 12,00 14 2025-09-11
4 DS0726 PL0000108866 K 99,033 99,025 99,025 12,00 14 2025-09-11
5 PS1026 PL0000113460 A 96,170 96,181 96,181 12,00 14 2025-09-11
6 WZ1126 PL0000113130 A 100,335 100,335 100,335 12,00 14 2025-09-11
7 OK0127 PL0000117289 A 94,705 94,727 94,727 12,00 14 2025-09-11
8 PS0527 PL0000114393 A 99,260 99,293 99,293 12,00 14 2025-09-11
9 DS0727 PL0000109427 A 96,845 96,891 96,891 12,00 14 2025-09-11
10 WZ1127 PL0000114559 A 99,468 99,470 99,470 12,00 14 2025-09-11
11 OK0128 PL0000118089 A 90,360 90,420 90,420 12,00 14 2025-09-11
12 WS0428 PL0000107611 B 96,131 96,189 96,189 12,00 14 2025-09-11
13 WZ0528 PL0000110383 B 99,250 99,250 99,250 12,00 14 2025-09-11
14 PS0728 PL0000115192 B 107,985 108,065 108,065 12,00 14 2025-09-11
15 WZ1128 PL0000115697 B 98,740 98,790 98,790 12,00 14 2025-09-11
16 WS0429 PL0000105391 B 103,666 103,739 103,739 12,00 14 2025-09-11
17 PS0729 PL0000116760 B 100,175 100,291 100,291 12,00 14 2025-09-11
18 DS1029 PL0000111498 B 92,835 92,922 92,922 12,00 14 2025-09-11
19 WZ1129 PL0000111928 B 97,700 97,695 97,695 12,00 14 2025-09-11
20 PS0130 PL0000117370 B 100,779 100,896 100,896 12,00 14 2025-09-11
21 WZ0330 PL0000117198 B 97,225 97,245 97,245 12,00 14 2025-09-11
22 PS0730 PL0000117990 B 98,337 98,471 98,471 12,00 14 2025-09-11
23 WZ0930 PL0000118170 B 96,591 96,610 96,610 12,00 14 2025-09-11
24 DS1030 PL0000112736 B 83,908 84,038 84,038 12,00 14 2025-09-11
25 IZ0831 PL0000117743 B — — 95,290 — — 2025-09-10
26 WZ1131 PL0000113213 C 96,000 96,001 96,001 12,00 14 2025-09-11
27 DS0432 PL0000113783 C 81,545 81,809 81,809 12,00 14 2025-09-11
28 WZ0533 PL0000115028 C 95,720 95,710 95,710 12,00 14 2025-09-11
29 DS1033 PL0000115291 C 104,791 105,065 105,065 12,00 14 2025-09-11
30 DS1034 PL0000116851 C 97,325 97,605 97,605 12,00 14 2025-09-11
31 DS1035 PL0000118188 C 96,331 96,596 96,596 12,00 14 2025-09-11
32 IZ0836 PL0000117024 C 89,552 89,647 89,647 12,00 14 2025-09-11
33 WS0437 PL0000104857 D 96,005 96,002 96,002 12,00 14 2025-09-11
34 WS0447 PL0000109765 D 81,860 81,794 81,794 12,00 14 2025-09-11

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print